Pt United Trac ADR (OP: PUTKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 28.54 | 28.54 | 28.54 | 0 | -1.46(-4.86%) | |
| Apr 23, 2021 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.19(-0.63%) |
| Apr 16, 2021 | 30.19 | 30.19 | 30.19 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 30.19 | 30.19 | 30.19 | 0 | -1.61(-5.06%) | |
| Apr 08, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 31.80 | 31.80 | 31.80 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
