Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 19.27 | 19.27 | 19.27 | 19.27 | 200 | -0.45(-2.26%) |
Apr 29, 2021 | 19.78 | 19.78 | 19.71 | 19.71 | 674 | +0.68(+3.57%) |
Apr 28, 2021 | 19.27 | 19.29 | 19.03 | 19.03 | 670 | +0.28(+1.49%) |
Apr 27, 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 360 | -0.50(-2.60%) |
Apr 26, 2021 | 19.25 | 19.25 | 19.25 | 32 | +0.00(+0.00%) | |
Apr 23, 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 1,100 | +0.14(+0.72%) |
Apr 22, 2021 | 19.11 | 19.11 | 19.11 | 19.11 | 172 | +0.01(+0.07%) |
Apr 21, 2021 | 19.10 | 19.10 | 19.10 | 68 | +0.00(+0.00%) | |
Apr 20, 2021 | 19.10 | 19.50 | 19.10 | 19.10 | 838 | -0.45(-2.30%) |
Apr 19, 2021 | 20.07 | 20.07 | 19.50 | 19.55 | 842 | -0.52(-2.59%) |
Apr 16, 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 200 | +0.00(+0.00%) |
Apr 15, 2021 | 20.07 | 20.07 | 20.07 | 66 | +0.00(+0.00%) | |
Apr 14, 2021 | 20.16 | 20.16 | 20.07 | 20.07 | 12,338 | +0.05(+0.25%) |
Apr 13, 2021 | 20.02 | 20.02 | 20.02 | 20.02 | 284 | -0.05(-0.25%) |
Apr 12, 2021 | 20.07 | 20.07 | 20.07 | 78 | +0.00(+0.00%) | |
Apr 09, 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 200 | -0.77(-3.67%) |
Apr 08, 2021 | 20.84 | 20.84 | 20.84 | 20.84 | 635 | +0.39(+1.93%) |
Apr 07, 2021 | 21.20 | 21.20 | 20.44 | 20.44 | 1,204 | +0.44(+2.20%) |
Apr 06, 2021 | 20.74 | 20.74 | 19.50 | 20.00 | 1,357 | +0.34(+1.70%) |
Apr 05, 2021 | 20.05 | 20.05 | 19.40 | 19.66 | 2,797 | +0.36(+1.89%) |
Apr 01, 2021 | 19.30 | 19.30 | 19.30 | 39 | +0.00(+0.00%) | |
Mar 31, 2021 | 19.30 | 19.30 | 19.30 | 74 | +0.00(+0.00%) | |
Mar 30, 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 220 | -0.48(-2.44%) |
Mar 29, 2021 | 19.78 | 19.78 | 19.78 | 19.78 | 575 | -0.11(-0.55%) |
Mar 26, 2021 | 18.82 | 19.89 | 18.82 | 19.89 | 1,200 | +0.59(+3.07%) |
Mar 25, 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 181 | -0.89(-4.41%) |
Mar 24, 2021 | 20.19 | 20.19 | 20.19 | 20.19 | 1,005 | +0.67(+3.43%) |
Mar 23, 2021 | 20.69 | 20.69 | 19.52 | 19.52 | 765 | -1.18(-5.70%) |
Mar 22, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 511 | +0.56(+2.78%) |
Mar 19, 2021 | 21.42 | 21.42 | 20.14 | 20.14 | 5,400 | -1.41(-6.54%) |
Mar 18, 2021 | 20.83 | 21.55 | 20.79 | 21.55 | 449 | +1.45(+7.21%) |
Mar 17, 2021 | 20.10 | 20.10 | 20.10 | 68 | +0.00(+0.00%) | |
Mar 16, 2021 | 20.10 | 20.10 | 20.10 | 64 | +0.00(+0.00%) | |
Mar 15, 2021 | 20.10 | 20.10 | 20.10 | 223 | +0.00(+0.00%) | |
Mar 12, 2021 | 20.10 | 20.10 | 20.10 | 993 | +0.00(+0.00%) | |
Mar 11, 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 241 | +0.89(+4.63%) |
Mar 10, 2021 | 19.21 | 19.21 | 19.21 | 59 | +0.00(+0.00%) | |
Mar 09, 2021 | 19.21 | 19.21 | 19.21 | 38 | +0.00(+0.00%) | |
Mar 08, 2021 | 19.21 | 19.21 | 19.21 | 19.21 | 903 | +0.01(+0.03%) |
Mar 05, 2021 | 19.20 | 19.20 | 19.14 | 19.20 | 3,100 | +0.11(+0.60%) |
Mar 04, 2021 | 19.09 | 19.09 | 19.09 | 109 | +0.00(+0.00%) | |
Mar 03, 2021 | 19.01 | 19.09 | 19.01 | 19.09 | 647 | -0.03(-0.16%) |
Mar 02, 2021 | 19.06 | 19.12 | 19.06 | 19.12 | 1,099 | +0.06(+0.31%) |
Mar 01, 2021 | 19.06 | 19.06 | 19.06 | 69 | +0.00(+0.00%) | |
Feb 26, 2021 | 19.06 | 19.06 | 19.06 | 19.06 | 200 | -0.86(-4.32%) |
Feb 25, 2021 | 20.90 | 20.90 | 19.71 | 19.92 | 1,100 | -0.52(-2.54%) |
Feb 24, 2021 | 20.00 | 20.44 | 20.00 | 20.44 | 1,061 | +0.29(+1.44%) |
Feb 23, 2021 | 19.43 | 20.15 | 19.43 | 20.15 | 10,640 | +1.80(+9.81%) |
Feb 22, 2021 | 18.35 | 18.35 | 18.35 | 113 | +0.00(+0.00%) | |
Feb 19, 2021 | 18.35 | 18.50 | 18.35 | 18.35 | 600 | +0.55(+3.09%) |
Feb 18, 2021 | 17.80 | 17.80 | 17.80 | 99 | +0.00(+0.00%) | |
Feb 17, 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 633 | -0.20(-1.11%) |
Feb 16, 2021 | 17.70 | 18.19 | 17.69 | 18.00 | 773 | +0.29(+1.65%) |
Feb 12, 2021 | 17.04 | 17.71 | 17.04 | 17.71 | 500 | -0.57(-3.13%) |
Feb 11, 2021 | 18.28 | 18.28 | 18.28 | 18.28 | 198 | -0.42(-2.25%) |
Feb 10, 2021 | 18.50 | 18.70 | 18.50 | 18.70 | 1,080 | +0.19(+1.05%) |
Feb 09, 2021 | 18.02 | 18.51 | 18.02 | 18.51 | 387 | +0.69(+3.85%) |
Feb 08, 2021 | 17.82 | 18.02 | 17.82 | 17.82 | 522 | +0.19(+1.08%) |
Feb 05, 2021 | 17.55 | 17.77 | 17.55 | 17.63 | 1,100 | -0.36(-2.00%) |
Feb 04, 2021 | 18.00 | 18.00 | 17.99 | 17.99 | 556 | -0.24(-1.32%) |
Feb 03, 2021 | 18.23 | 18.23 | 18.23 | 18.23 | 187 | +0.49(+2.76%) |
Feb 02, 2021 | 17.74 | 17.74 | 17.74 | 295 | +0.00(+0.00%) |