Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 19.51 | 17 | +0.30(+1.56%) | |||
Apr 28, 2022 | 19.43 | 19.56 | 19.21 | 19.21 | 605 | -1.15(-5.65%) |
Apr 25, 2022 | 20.36 | 81 | +0.23(+1.14%) | |||
Apr 22, 2022 | 20.75 | 20.75 | 20.13 | 20.13 | 1,196 | -0.80(-3.82%) |
Apr 21, 2022 | 21.00 | 21.13 | 20.93 | 20.93 | 1,918 | +1.03(+5.18%) |
Apr 20, 2022 | 20.20 | 20.51 | 19.90 | 19.90 | 2,186 | +0.36(+1.84%) |
Apr 14, 2022 | 19.54 | 68 | +1.06(+5.74%) | |||
Apr 12, 2022 | 18.48 | 91 | -0.47(-2.48%) | |||
Apr 08, 2022 | 18.95 | 16 | +0.09(+0.47%) | |||
Apr 06, 2022 | 18.86 | 49 | -0.46(-2.38%) | |||
Apr 05, 2022 | 19.52 | 19.52 | 19.32 | 19.32 | 2,261 | -0.19(-0.97%) |
Apr 01, 2022 | 19.51 | 72 | +0.05(+0.26%) | |||
Mar 25, 2022 | 19.46 | 158 | +0.43(+2.26%) | |||
Mar 24, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 214 | -0.24(-1.25%) |
Mar 21, 2022 | 19.27 | 59 | +0.21(+1.10%) | |||
Mar 18, 2022 | 19.04 | 19.06 | 19.04 | 19.06 | 1,928 | +0.75(+4.10%) |
Mar 16, 2022 | 18.31 | 129 | +0.37(+2.06%) | |||
Mar 15, 2022 | 17.94 | 17.94 | 17.94 | 17.94 | 562 | +0.26(+1.47%) |
Mar 14, 2022 | 17.50 | 17.68 | 17.18 | 17.68 | 7,852 | +0.05(+0.28%) |
Mar 11, 2022 | 17.58 | 17.68 | 17.58 | 17.63 | 3,279 | -0.12(-0.68%) |
Mar 10, 2022 | 17.78 | 17.78 | 17.75 | 17.75 | 2,490 | +0.31(+1.78%) |
Mar 09, 2022 | 17.68 | 17.68 | 17.07 | 17.44 | 4,859 | +0.34(+1.99%) |
Mar 08, 2022 | 16.72 | 17.10 | 16.35 | 17.10 | 1,977 | +0.72(+4.40%) |
Mar 07, 2022 | 17.00 | 17.00 | 16.38 | 16.38 | 7,409 | -1.53(-8.54%) |
Mar 04, 2022 | 17.95 | 18.27 | 17.91 | 17.91 | 2,443 | -0.89(-4.73%) |
Mar 03, 2022 | 18.48 | 18.80 | 18.35 | 18.80 | 4,651 | -0.13(-0.69%) |
Mar 02, 2022 | 18.63 | 18.93 | 18.63 | 18.93 | 3,278 | +0.73(+4.01%) |
Mar 01, 2022 | 18.32 | 18.38 | 18.20 | 18.20 | 3,467 | -0.09(-0.49%) |
Feb 28, 2022 | 18.29 | 18.29 | 18.29 | 18.29 | 306 | +0.06(+0.33%) |
Feb 25, 2022 | 18.56 | 18.63 | 18.23 | 18.23 | 4,790 | -0.33(-1.78%) |
Feb 24, 2022 | 17.98 | 18.56 | 17.50 | 18.56 | 654 | -0.44(-2.32%) |
Feb 22, 2022 | 19.00 | 124 | -0.04(-0.21%) | |||
Feb 15, 2022 | 19.04 | 0 | +0.35(+1.87%) | |||
Feb 11, 2022 | 18.69 | 70 | -1.24(-6.22%) | |||
Feb 09, 2022 | 19.93 | 33 | +0.05(+0.25%) | |||
Feb 08, 2022 | 19.05 | 19.88 | 19.05 | 19.88 | 3,892 | +0.83(+4.36%) |
Feb 07, 2022 | 19.05 | 19.05 | 18.84 | 19.05 | 8,011 | +1.52(+8.64%) |
Feb 03, 2022 | 17.54 | 100 | -0.33(-1.85%) | |||
Feb 02, 2022 | 17.86 | 17.86 | 17.86 | 17.86 | 221 | -0.15(-0.86%) |