QC Holdings (OP: QCCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2023 | 0.5600 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 0.5600 | 0 | +0.02(+3.70%) | |||
| Apr 11, 2023 | 0.5400 | 0 | -0.02(-3.57%) | |||
| Apr 04, 2023 | 0.5600 | 0 | -0.04(-6.67%) | |||
| Apr 03, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
| Mar 29, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.6000 | 0 | +0.05(+9.09%) | |||
| Mar 15, 2023 | 0.5500 | 0 | -0.02(-3.51%) | |||
| Mar 14, 2023 | 0.5800 | 0.5800 | 0.5301 | 0.5700 | 50,399 | -0.05(-8.06%) |
| Mar 08, 2023 | 0.6200 | 0 | +0.04(+6.90%) | |||
| Mar 07, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,742 | +0.02(+3.57%) |
| Mar 06, 2023 | 0.6000 | 0.6060 | 0.5600 | 0.5600 | 21,540 | -0.05(-8.20%) |
| Feb 28, 2023 | 0.6100 | 0 | +0.01(+1.67%) | |||
| Feb 10, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2023 | 0.6000 | 47 | +0.02(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
