Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 310 | +0.00(+0.00%) |
Apr 29, 2020 | 12.55 | 12.55 | 12.55 | 14 | +0.00(+0.00%) | |
Apr 28, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 302 | -0.05(-0.40%) |
Apr 27, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 338 | +0.00(+0.00%) |
Apr 24, 2020 | 12.60 | 12.60 | 12.60 | 70 | +0.00(+0.00%) | |
Apr 23, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 377 | +0.00(+0.00%) |
Apr 22, 2020 | 12.60 | 12.60 | 12.50 | 12.60 | 419 | +0.00(+0.00%) |
Apr 21, 2020 | 12.50 | 12.60 | 12.50 | 12.60 | 891 | +0.20(+1.61%) |
Apr 20, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 328 | -0.10(-0.80%) |
Apr 17, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | +0.00(+0.00%) |
Apr 16, 2020 | 12.49 | 12.50 | 11.58 | 12.50 | 1,249 | +0.01(+0.08%) |
Apr 15, 2020 | 12.49 | 12.49 | 12.49 | 12.49 | 629 | -0.01(-0.08%) |
Apr 14, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 735 | +0.00(+0.00%) |
Apr 13, 2020 | 11.56 | 12.50 | 11.56 | 12.50 | 643 | +0.00(+0.00%) |
Apr 09, 2020 | 12.50 | 12.50 | 12.50 | 45 | +0.00(+0.00%) | |
Apr 08, 2020 | 12.50 | 12.50 | 12.50 | 6 | +0.00(+0.00%) | |
Apr 07, 2020 | 12.50 | 12.50 | 12.50 | 10 | +0.00(+0.00%) | |
Apr 06, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 119 | -0.10(-0.79%) |
Apr 03, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 300 | +0.00(+0.00%) |
Apr 02, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 312 | +0.00(+0.00%) |
Apr 01, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 431 | +0.00(+0.00%) |
Mar 31, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 835 | +0.00(+0.00%) |
Mar 30, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 780 | +0.10(+0.80%) |
Mar 27, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | +1.50(+13.64%) |
Mar 26, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
Mar 25, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | -0.45(-3.93%) |
Mar 24, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 1,176 | -0.03(-0.26%) |
Mar 23, 2020 | 11.70 | 11.95 | 11.00 | 11.48 | 1,099 | -1.12(-8.89%) |
Mar 20, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 400 | +0.00(+0.00%) |
Mar 19, 2020 | 12.60 | 12.60 | 12.00 | 12.60 | 546 | +0.00(+0.00%) |
Mar 18, 2020 | 12.50 | 12.60 | 12.50 | 12.60 | 615 | +0.30(+2.44%) |
Mar 17, 2020 | 12.30 | 12.30 | 11.58 | 12.30 | 800 | +0.00(+0.00%) |
Mar 16, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 504 | -0.09(-0.73%) |
Mar 13, 2020 | 12.39 | 12.39 | 12.39 | 12.39 | 600 | -0.11(-0.88%) |
Mar 12, 2020 | 11.68 | 12.50 | 11.50 | 12.50 | 1,844 | +0.40(+3.31%) |
Mar 11, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 428 | -0.29(-2.34%) |
Mar 10, 2020 | 11.96 | 12.39 | 11.96 | 12.39 | 363 | -0.10(-0.80%) |
Mar 09, 2020 | 11.99 | 12.49 | 11.50 | 12.49 | 7,649 | +0.09(+0.73%) |
Mar 06, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 600 | +0.64(+5.44%) |
Mar 05, 2020 | 11.76 | 11.76 | 11.76 | 11.76 | 212 | +0.00(+0.00%) |
Mar 03, 2020 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | |
Mar 02, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 103 | +0.00(+0.00%) |
Feb 28, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | +0.00(+0.00%) |
Feb 27, 2020 | 11.98 | 11.98 | 11.75 | 11.75 | 1,915 | -0.24(-1.99%) |
Feb 26, 2020 | 12.10 | 12.12 | 11.67 | 11.99 | 705 | -0.41(-3.31%) |
Feb 25, 2020 | 12.39 | 12.40 | 12.39 | 12.40 | 1,391 | +0.00(+0.00%) |
Feb 24, 2020 | 12.25 | 12.40 | 12.03 | 12.40 | 1,726 | -0.05(-0.40%) |
Feb 20, 2020 | 12.45 | 12.45 | 12.45 | 0 | +0.04(+0.32%) | |
Feb 19, 2020 | 12.30 | 12.41 | 12.30 | 12.41 | 1,038 | +0.00(+0.00%) |
Feb 18, 2020 | 12.34 | 12.41 | 12.32 | 12.41 | 1,559 | +0.00(+0.00%) |
Feb 14, 2020 | 12.40 | 12.41 | 12.40 | 12.41 | 700 | +0.00(+0.00%) |
Feb 13, 2020 | 12.41 | 12.41 | 12.41 | 50 | +0.00(+0.00%) | |
Feb 12, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 482 | +0.00(+0.00%) |
Feb 11, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 500 | +0.00(+0.00%) |
Feb 10, 2020 | 12.41 | 12.41 | 12.40 | 12.41 | 1,396 | -0.07(-0.56%) |
Feb 07, 2020 | 12.43 | 12.49 | 12.00 | 12.48 | 5,000 | -0.07(-0.56%) |
Feb 06, 2020 | 12.50 | 12.55 | 12.50 | 12.55 | 4,472 | +0.06(+0.48%) |
Feb 05, 2020 | 12.24 | 12.50 | 12.24 | 12.49 | 8,482 | -0.01(-0.08%) |
Feb 04, 2020 | 12.50 | 12.50 | 12.25 | 12.50 | 1,296 | +0.00(+0.00%) |