Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 106,030 | -0.01(-1.96%) |
Apr 27, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 48,380 | +0.00(+0.00%) |
Apr 26, 2018 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 33,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 58,274 | -0.03(-5.56%) |
Apr 24, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 31,205 | +0.00(+0.00%) |
Apr 23, 2018 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 179,640 | -0.02(-3.57%) |
Apr 20, 2018 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 18,037 | +0.02(+3.70%) |
Apr 19, 2018 | 0.5700 | 0.6000 | 0.5400 | 0.5400 | 214,911 | -0.03(-5.26%) |
Apr 18, 2018 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 66,719 | +0.01(+1.79%) |
Apr 17, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 25,755 | +0.02(+3.70%) |
Apr 16, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 41,944 | -0.03(-5.26%) |
Apr 13, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 96,415 | +0.03(+5.56%) |
Apr 12, 2018 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 36,210 | -0.02(-3.57%) |
Apr 11, 2018 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 39,100 | +0.03(+5.66%) |
Apr 10, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 56,173 | +0.01(+1.92%) |
Apr 09, 2018 | 0.5400 | 0.5800 | 0.5200 | 0.5200 | 153,313 | +0.00(+0.00%) |
Apr 06, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 62,353 | -0.03(-5.45%) |
Apr 05, 2018 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 246,907 | -0.01(-1.79%) |
Apr 04, 2018 | 0.6000 | 0.6000 | 0.5400 | 0.5600 | 127,414 | -0.02(-3.45%) |
Apr 03, 2018 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 49,648 | +0.00(+0.00%) |
Apr 02, 2018 | 0.5900 | 0.6300 | 0.5800 | 0.5800 | 176,126 | +0.02(+3.57%) |
Mar 29, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 118,900 | +0.00(+0.00%) |
Mar 27, 2018 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 364,710 | -0.01(-1.75%) |
Mar 26, 2018 | 0.6200 | 0.6400 | 0.5700 | 0.5700 | 227,436 | -0.03(-5.00%) |
Mar 23, 2018 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 194,576 | -0.01(-1.64%) |
Mar 22, 2018 | 0.6500 | 0.6500 | 0.5700 | 0.6100 | 381,639 | -0.03(-4.69%) |
Mar 21, 2018 | 0.6500 | 0.6800 | 0.6200 | 0.6400 | 169,569 | -0.03(-4.48%) |
Mar 20, 2018 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 62,912 | +0.03(+4.69%) |
Mar 19, 2018 | 0.7200 | 0.7500 | 0.6400 | 0.6400 | 484,240 | -0.08(-11.11%) |
Mar 16, 2018 | 0.6300 | 0.7300 | 0.6300 | 0.7200 | 646,572 | +0.08(+12.50%) |
Mar 15, 2018 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 243,545 | -0.01(-1.54%) |
Mar 14, 2018 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | 186,018 | +0.09(+16.07%) |
Mar 13, 2018 | 0.5700 | 0.6200 | 0.5600 | 0.5600 | 139,288 | -0.03(-5.08%) |
Mar 12, 2018 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 232,343 | +0.00(+0.00%) |
Mar 09, 2018 | 0.6000 | 0.6100 | 0.5500 | 0.5900 | 282,644 | -0.02(-3.28%) |
Mar 08, 2018 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 91,245 | -0.04(-6.15%) |
Mar 07, 2018 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 234,905 | -0.03(-4.41%) |
Mar 06, 2018 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | 141,061 | -0.01(-1.45%) |
Mar 05, 2018 | 0.6500 | 0.7000 | 0.6000 | 0.6900 | 185,780 | +0.04(+6.15%) |
Mar 02, 2018 | 0.7100 | 0.7100 | 0.6300 | 0.6500 | 279,560 | -0.06(-8.45%) |
Mar 01, 2018 | 0.5400 | 0.7200 | 0.5400 | 0.7100 | 682,684 | +0.18(+33.96%) |
Feb 28, 2018 | 0.5900 | 0.6000 | 0.5200 | 0.5300 | 368,572 | -0.06(-10.17%) |
Feb 27, 2018 | 0.7400 | 0.7400 | 0.5500 | 0.5900 | 632,596 | -0.13(-18.06%) |
Feb 26, 2018 | 0.8300 | 0.8300 | 0.6900 | 0.7200 | 257,720 | -0.08(-10.00%) |
Feb 23, 2018 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 97,847 | -0.05(-5.88%) |
Feb 22, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 28,209 | -0.01(-1.16%) |
Feb 21, 2018 | 0.8900 | 0.8900 | 0.8400 | 0.8600 | 72,285 | -0.04(-4.44%) |
Feb 20, 2018 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 124,418 | +0.00(+0.00%) |
Feb 16, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Feb 15, 2018 | 0.8400 | 0.8800 | 0.8100 | 0.8800 | 63,183 | +0.03(+3.53%) |
Feb 14, 2018 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 49,737 | -0.01(-1.16%) |
Feb 13, 2018 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 31,905 | -0.02(-2.27%) |
Feb 12, 2018 | 0.8700 | 0.9000 | 0.8400 | 0.8800 | 43,400 | +0.04(+4.76%) |
Feb 09, 2018 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | 113,440 | -0.05(-5.62%) |
Feb 08, 2018 | 0.9400 | 0.9500 | 0.8900 | 0.8900 | 121,954 | +0.00(+0.00%) |
Feb 07, 2018 | 0.8200 | 0.8400 | 0.8200 | 0.8900 | 159,986 | +0.07(+8.54%) |
Feb 06, 2018 | 0.7700 | 0.8200 | 0.7600 | 0.8200 | 78,825 | +0.06(+7.89%) |
Feb 05, 2018 | 0.7600 | 0.8200 | 0.7400 | 0.7600 | 160,540 | +0.00(+0.00%) |
Feb 02, 2018 | 0.8300 | 0.9200 | 0.7500 | 0.7600 | 400,800 | -0.09(-10.59%) |