Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 86,000 | +0.00(+2.17%) |
Apr 29, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 69,470 | +0.01(+2.22%) |
Apr 26, 2019 | 0.2400 | 0.2550 | 0.2250 | 0.2250 | 90,080 | -0.02(-8.16%) |
Apr 25, 2019 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 32,800 | +0.01(+4.26%) |
Apr 24, 2019 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 111,540 | -0.01(-2.08%) |
Apr 23, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2400 | 64,740 | +0.01(+4.35%) |
Apr 22, 2019 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 89,040 | -0.02(-8.00%) |
Apr 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Apr 17, 2019 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 48,350 | -0.01(-4.00%) |
Apr 16, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 46,999 | -0.03(-9.09%) |
Apr 15, 2019 | 0.2450 | 0.2750 | 0.2450 | 0.2750 | 97,022 | +0.03(+10.00%) |
Apr 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 34,500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 38,720 | -0.01(-1.96%) |
Apr 10, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 24,000 | -0.01(-1.92%) |
Apr 09, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 45,500 | -0.01(-1.89%) |
Apr 08, 2019 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 16,160 | -0.01(-1.85%) |
Apr 05, 2019 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 34,619 | +0.00(+0.00%) |
Apr 04, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 11,000 | +0.02(+8.00%) |
Apr 03, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 64,942 | +0.00(+0.00%) |
Apr 02, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 43,961 | -0.01(-3.85%) |
Apr 01, 2019 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 38,854 | +0.01(+1.96%) |
Mar 29, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 30,929 | -0.01(-1.92%) |
Mar 28, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 39,333 | -0.01(-1.89%) |
Mar 27, 2019 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 36,250 | +0.01(+3.92%) |
Mar 26, 2019 | 0.2650 | 0.2750 | 0.2500 | 0.2550 | 71,126 | -0.02(-5.56%) |
Mar 25, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 5,800 | -0.01(-1.82%) |
Mar 22, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 28,417 | +0.01(+1.85%) |
Mar 21, 2019 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 61,550 | -0.01(-1.82%) |
Mar 20, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 11,450 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2850 | 0.2850 | 0.2650 | 0.2750 | 87,694 | -0.01(-3.51%) |
Mar 18, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 13,958 | -0.01(-1.72%) |
Mar 15, 2019 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 28,300 | +0.00(+0.00%) |
Mar 14, 2019 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 64,759 | -0.01(-3.33%) |
Mar 13, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 15,500 | -0.02(-6.25%) |
Mar 12, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 46,069 | +0.02(+6.67%) |
Mar 11, 2019 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 31,142 | +0.00(+0.00%) |
Mar 08, 2019 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 24,825 | +0.01(+1.69%) |
Mar 07, 2019 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 54,759 | -0.02(-6.35%) |
Mar 06, 2019 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 6,925 | -0.01(-1.56%) |
Mar 05, 2019 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 17,520 | -0.01(-3.03%) |
Mar 04, 2019 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 17,800 | +0.01(+3.13%) |
Mar 01, 2019 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 49,499 | +0.01(+1.59%) |
Feb 28, 2019 | 0.3300 | 0.3300 | 0.3050 | 0.3150 | 50,030 | +0.00(+0.00%) |
Feb 27, 2019 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 39,836 | -0.01(-3.08%) |
Feb 26, 2019 | 0.3150 | 0.3300 | 0.3100 | 0.3250 | 45,830 | +0.01(+3.17%) |
Feb 25, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 94,740 | +0.01(+1.61%) |
Feb 22, 2019 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 52,195 | +0.01(+3.33%) |
Feb 21, 2019 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 23,086 | +0.00(+0.00%) |
Feb 20, 2019 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 30,420 | +0.01(+1.69%) |
Feb 19, 2019 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 56,815 | +0.01(+1.72%) |
Feb 15, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) | |
Feb 14, 2019 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 48,818 | -0.01(-3.70%) |
Feb 13, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 45,470 | -0.01(-3.57%) |
Feb 12, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 17,000 | -0.00(-1.75%) |
Feb 11, 2019 | 0.2800 | 0.2950 | 0.2700 | 0.2850 | 67,650 | -0.01(-3.39%) |
Feb 08, 2019 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 48,909 | +0.01(+1.72%) |
Feb 07, 2019 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 29,200 | +0.00(+0.00%) |
Feb 06, 2019 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 50,550 | +0.01(+3.57%) |
Feb 05, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 30,100 | -0.00(-1.75%) |
Feb 04, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 103,290 | -0.01(-1.72%) |