Raffles Medical Group Ltd (OP: RAFLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 0.7790 | 0.7790 | 0.7750 | 0.7750 | 6,931 | -0.04(-4.32%) |
| Apr 18, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,900 | +0.01(+0.62%) |
| Apr 17, 2019 | 0.8020 | 0.8050 | 0.8020 | 0.8050 | 6,931 | +0.01(+1.26%) |
| Apr 15, 2019 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.02(+1.92%) | |
| Apr 12, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | -0.01(-1.27%) |
| Apr 09, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.02(-2.47%) | |
| Mar 07, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+0.62%) | |
| Feb 28, 2019 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.01(+0.63%) | |
| Feb 20, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.04(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
