Canada Rare Earth Corp (OP: RAREF )
0.0158
-0.0027
(-14.59%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2015 | 0.0268 | 0.0268 | 0.0268 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 5,500 | +0.00(+21.82%) |
| Apr 22, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,500 | +0.00(+0.00%) |
| Apr 17, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
| Apr 15, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
| Apr 13, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.46%) | |
| Apr 08, 2015 | 0.0219 | 0.0219 | 0.0219 | 0 | -0.00(-0.45%) | |
| Apr 07, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | +0.00(+25.00%) |
| Mar 16, 2015 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.01(-38.89%) | |
| Mar 10, 2015 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.00(+2.86%) | |
| Mar 04, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-3.45%) | |
| Feb 23, 2015 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+66.67%) | |
| Feb 20, 2015 | 0.0170 | 0.0174 | 0.0155 | 0.0174 | 6,100 | -0.01(-37.86%) |
| Feb 18, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
| Feb 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Feb 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) | |
| Feb 11, 2015 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 2,288 | +0.01(+92.05%) |
| Feb 05, 2015 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-24.50%) | |
| Feb 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
