Rbaz Bancorp Inc (OP: RBAZ )
18.94
-0.01
(-0.05%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 5.000 | 5.000 | 5.000 | 0 | -0.34(-6.37%) | |
| Apr 17, 2015 | 5.340 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | |
| Apr 16, 2015 | 5.340 | 5.340 | 5.340 | 5.340 | 100 | +0.34(+6.80%) |
| Apr 15, 2015 | 4.750 | 5.000 | 4.580 | 5.000 | 3,600 | +0.05(+1.01%) |
| Apr 14, 2015 | 4.550 | 4.950 | 4.550 | 4.950 | 590 | +0.40(+8.79%) |
| Apr 13, 2015 | 4.550 | 4.550 | 4.550 | 4.550 | 5,000 | +0.00(+0.00%) |
| Mar 31, 2015 | 4.550 | 4.550 | 4.550 | 0 | -0.20(-4.21%) | |
| Mar 26, 2015 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Mar 16, 2015 | 4.750 | 4.750 | 4.750 | 0 | +0.60(+14.46%) | |
| Mar 04, 2015 | 4.150 | 4.150 | 4.150 | 0 | -0.02(-0.48%) | |
| Feb 05, 2015 | 4.170 | 4.170 | 4.170 | 0 | -0.08(-1.88%) | |
| Feb 04, 2015 | 4.250 | 4.250 | 4.250 | 4.250 | 2,500 | +0.05(+1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
