Rbaz Bancorp Inc (OP: RBAZ )
18.94
-0.01
(-0.05%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 7.500 | 7.500 | 7.500 | 0 | +0.15(+2.04%) | |
| Apr 25, 2019 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 7.350 | 7.350 | 7.350 | 7.350 | 1,800 | +0.02(+0.27%) |
| Apr 23, 2019 | 7.330 | 7.330 | 7.330 | 7.330 | 305 | -0.12(-1.61%) |
| Apr 22, 2019 | 7.300 | 7.450 | 7.300 | 7.450 | 450 | +0.15(+2.05%) |
| Apr 18, 2019 | 7.300 | 7.300 | 7.300 | 7.300 | 2,500 | +0.00(+0.00%) |
| Apr 10, 2019 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) | |
| Apr 01, 2019 | 7.450 | 7.450 | 7.450 | 0 | +0.29(+4.05%) | |
| Mar 29, 2019 | 7.450 | 7.450 | 7.160 | 7.160 | 2,200 | -0.04(-0.55%) |
| Mar 26, 2019 | 7.200 | 7.200 | 7.200 | 0 | -0.41(-5.39%) | |
| Mar 22, 2019 | 7.610 | 7.610 | 7.610 | 0 | -0.23(-2.93%) | |
| Mar 20, 2019 | 7.840 | 7.840 | 7.840 | 0 | +0.24(+3.16%) | |
| Mar 19, 2019 | 7.600 | 7.600 | 7.600 | 7.600 | 200 | -0.20(-2.56%) |
| Mar 13, 2019 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 7.800 | 7.800 | 7.800 | 7.800 | 700 | +0.05(+0.65%) |
| Mar 05, 2019 | 7.750 | 7.750 | 7.750 | 0 | +0.35(+4.73%) | |
| Mar 01, 2019 | 7.400 | 7.400 | 7.400 | 0 | -0.60(-7.50%) | |
| Feb 27, 2019 | 8.000 | 8.000 | 8.000 | 0 | -0.99(-11.01%) | |
| Feb 26, 2019 | 8.000 | 8.990 | 8.000 | 8.990 | 3,000 | +1.84(+25.73%) |
| Feb 25, 2019 | 7.750 | 7.875 | 7.150 | 7.150 | 2,310 | -0.60(-7.74%) |
| Feb 13, 2019 | 7.750 | 7.750 | 7.750 | 0 | +0.20(+2.65%) | |
| Feb 12, 2019 | 7.550 | 7.550 | 7.550 | 7.550 | 5,500 | +0.15(+2.03%) |
| Feb 06, 2019 | 7.400 | 7.400 | 7.400 | 0 | +0.15(+2.07%) | |
| Feb 05, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
