Rbaz Bancorp Inc (OP: RBAZ )
18.94
-0.01
(-0.05%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 10.41 | 0 | -0.21(-1.98%) | |||
| Apr 21, 2022 | 10.62 | 0 | -0.08(-0.75%) | |||
| Apr 11, 2022 | 10.70 | 0 | -0.20(-1.83%) | |||
| Apr 05, 2022 | 10.90 | 0 | +0.19(+1.77%) | |||
| Mar 11, 2022 | 10.71 | 0 | +0.11(+1.04%) | |||
| Mar 07, 2022 | 10.60 | 0 | -0.10(-0.93%) | |||
| Mar 04, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 6,900 | +0.10(+0.94%) |
| Mar 02, 2022 | 10.60 | 0 | -0.08(-0.75%) | |||
| Mar 01, 2022 | 10.68 | 10.68 | 10.60 | 10.68 | 950 | -0.02(-0.19%) |
| Feb 28, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 100 | +0.05(+0.47%) |
| Feb 25, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 8,500 | +0.00(+0.00%) |
| Feb 23, 2022 | 10.65 | 0 | +0.05(+0.47%) | |||
| Feb 17, 2022 | 10.60 | 20 | +0.08(+0.76%) | |||
| Feb 14, 2022 | 10.52 | 0 | -0.28(-2.59%) | |||
| Feb 04, 2022 | 10.80 | 0 | +0.05(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
