Rbaz Bancorp Inc (OP: RBAZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 7.890 | 7.900 | 7.890 | 7.890 | 300 | +0.09(+1.15%) |
| Apr 25, 2023 | 7.800 | 0 | +0.30(+4.00%) | |||
| Apr 12, 2023 | 7.500 | 0 | -0.48(-6.02%) | |||
| Apr 03, 2023 | 7.980 | 0 | +0.14(+1.78%) | |||
| Mar 31, 2023 | 7.920 | 7.920 | 7.841 | 7.841 | 400 | -0.09(-1.12%) |
| Mar 29, 2023 | 7.930 | 0 | +0.43(+5.73%) | |||
| Mar 24, 2023 | 7.500 | 0 | -0.47(-5.90%) | |||
| Mar 15, 2023 | 7.970 | 0 | +0.07(+0.89%) | |||
| Mar 13, 2023 | 7.900 | 1 | -0.95(-10.73%) | |||
| Mar 10, 2023 | 8.950 | 8.950 | 8.850 | 8.850 | 375 | -0.22(-2.43%) |
| Mar 08, 2023 | 9.070 | 0 | +0.12(+1.34%) | |||
| Mar 07, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | 1,425 | -0.30(-3.24%) |
| Mar 01, 2023 | 9.250 | 0 | +0.25(+2.78%) | |||
| Feb 28, 2023 | 9.050 | 9.050 | 9.000 | 9.000 | 475 | -0.10(-1.10%) |
| Feb 27, 2023 | 9.150 | 9.150 | 9.100 | 9.100 | 2,900 | +0.00(+0.00%) |
| Feb 22, 2023 | 9.100 | 0 | +0.10(+1.11%) | |||
| Feb 21, 2023 | 9.200 | 9.200 | 9.000 | 9.000 | 800 | -0.20(-2.17%) |
| Feb 14, 2023 | 9.200 | 0 | -0.15(-1.60%) | |||
| Feb 13, 2023 | 9.350 | 9.350 | 9.350 | 9.350 | 800 | -0.05(-0.53%) |
| Feb 09, 2023 | 9.400 | 0 | -0.10(-1.05%) | |||
| Feb 08, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.10(+1.06%) |
| Feb 06, 2023 | 9.400 | 0 | -0.45(-4.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
