Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.210 | 2.440 | 2.210 | 2.430 | 111,009 | +0.15(+6.58%) |
Apr 27, 2023 | 2.220 | 2.340 | 2.180 | 2.280 | 95,578 | -0.08(-3.19%) |
Apr 26, 2023 | 2.480 | 2.530 | 2.340 | 2.355 | 418,620 | -0.10(-4.27%) |
Apr 25, 2023 | 2.650 | 2.710 | 2.392 | 2.460 | 222,981 | -0.21(-7.87%) |
Apr 24, 2023 | 2.770 | 2.800 | 2.560 | 2.670 | 131,199 | -0.08(-2.91%) |
Apr 21, 2023 | 2.790 | 2.870 | 2.700 | 2.750 | 55,723 | -0.06(-2.14%) |
Apr 20, 2023 | 3.000 | 3.040 | 2.750 | 2.810 | 83,712 | -0.20(-6.64%) |
Apr 19, 2023 | 2.970 | 3.150 | 2.910 | 3.010 | 132,259 | +0.03(+1.01%) |
Apr 18, 2023 | 3.230 | 3.250 | 2.890 | 2.980 | 92,767 | -0.23(-7.17%) |
Apr 17, 2023 | 3.210 | 3.600 | 3.162 | 3.210 | 278,519 | +0.00(+0.00%) |
Apr 14, 2023 | 3.380 | 3.380 | 3.030 | 3.210 | 108,106 | -0.16(-4.75%) |
Apr 13, 2023 | 3.200 | 3.490 | 3.180 | 3.370 | 163,953 | +0.27(+8.71%) |
Apr 12, 2023 | 2.790 | 3.250 | 2.710 | 3.100 | 348,947 | +0.32(+11.51%) |
Apr 11, 2023 | 2.950 | 3.018 | 2.670 | 2.780 | 140,863 | -0.17(-5.76%) |
Apr 10, 2023 | 3.310 | 3.310 | 2.900 | 2.950 | 79,052 | -0.31(-9.51%) |
Apr 06, 2023 | 3.410 | 3.460 | 3.220 | 3.260 | 59,770 | +0.01(+0.31%) |
Apr 05, 2023 | 3.610 | 3.610 | 3.220 | 3.250 | 48,779 | -0.28(-7.93%) |
Apr 04, 2023 | 3.900 | 3.990 | 3.530 | 3.530 | 48,804 | -0.47(-11.75%) |
Apr 03, 2023 | 4.020 | 4.240 | 3.710 | 4.000 | 178,590 | -0.09(-2.20%) |
Mar 31, 2023 | 4.440 | 4.440 | 4.060 | 4.090 | 65,776 | -0.35(-7.88%) |
Mar 30, 2023 | 4.300 | 4.550 | 4.231 | 4.440 | 86,212 | -0.30(-6.33%) |
Mar 29, 2023 | 4.840 | 4.920 | 4.740 | 4.740 | 16,858 | -0.10(-2.07%) |
Mar 28, 2023 | 4.830 | 4.945 | 4.770 | 4.840 | 36,212 | +0.01(+0.21%) |
Mar 27, 2023 | 4.700 | 4.980 | 4.700 | 4.830 | 64,746 | -0.04(-0.82%) |
Mar 24, 2023 | 4.500 | 5.000 | 4.400 | 4.870 | 176,745 | +0.31(+6.80%) |
Mar 23, 2023 | 5.700 | 5.700 | 4.521 | 4.560 | 185,088 | -1.04(-18.51%) |
Mar 22, 2023 | 5.600 | 5.680 | 5.284 | 5.596 | 39,065 | -0.02(-0.29%) |
Mar 21, 2023 | 5.520 | 5.800 | 5.520 | 5.612 | 65,510 | +0.01(+0.14%) |
Mar 20, 2023 | 5.640 | 5.908 | 5.456 | 5.604 | 67,637 | +0.15(+2.79%) |
Mar 17, 2023 | 6.800 | 6.800 | 5.400 | 5.452 | 179,267 | -1.75(-24.28%) |
Mar 16, 2023 | 7.200 | 7.376 | 6.880 | 7.200 | 84,824 | +0.04(+0.56%) |
Mar 15, 2023 | 7.064 | 7.200 | 6.800 | 7.160 | 55,942 | -0.04(-0.56%) |
Mar 14, 2023 | 7.200 | 7.600 | 7.040 | 7.200 | 31,222 | -0.00(-0.06%) |
Mar 13, 2023 | 7.600 | 7.640 | 6.600 | 7.204 | 81,566 | -0.71(-8.99%) |
Mar 10, 2023 | 8.400 | 8.400 | 7.644 | 7.916 | 55,605 | -0.37(-4.49%) |
Mar 09, 2023 | 8.400 | 8.680 | 7.800 | 8.288 | 56,578 | -0.11(-1.33%) |
Mar 08, 2023 | 8.460 | 8.572 | 8.080 | 8.400 | 35,929 | -0.20(-2.33%) |
Mar 07, 2023 | 9.040 | 9.096 | 8.000 | 8.600 | 61,362 | -0.38(-4.19%) |
Mar 06, 2023 | 8.884 | 9.200 | 8.604 | 8.976 | 37,125 | -0.18(-1.97%) |
Mar 03, 2023 | 8.768 | 9.208 | 8.664 | 9.156 | 58,305 | +0.20(+2.23%) |
Mar 02, 2023 | 8.400 | 8.956 | 8.400 | 8.956 | 33,038 | -0.04(-0.49%) |
Mar 01, 2023 | 9.060 | 9.080 | 8.400 | 9.000 | 63,295 | -0.06(-0.66%) |
Feb 28, 2023 | 9.356 | 9.760 | 8.800 | 9.060 | 200,932 | +0.06(+0.67%) |
Feb 27, 2023 | 8.800 | 9.200 | 8.440 | 9.000 | 113,696 | +0.19(+2.18%) |
Feb 24, 2023 | 8.400 | 9.196 | 8.084 | 8.808 | 58,766 | +0.21(+2.47%) |
Feb 23, 2023 | 8.760 | 8.800 | 8.400 | 8.596 | 38,025 | -0.20(-2.32%) |
Feb 22, 2023 | 8.720 | 8.956 | 8.600 | 8.800 | 68,540 | -0.32(-3.51%) |
Feb 21, 2023 | 8.800 | 9.200 | 8.684 | 9.120 | 65,877 | -0.04(-0.39%) |
Feb 17, 2023 | 9.080 | 9.160 | 8.680 | 9.156 | 69,144 | +0.08(+0.84%) |
Feb 16, 2023 | 8.400 | 9.200 | 8.400 | 9.080 | 85,291 | +0.52(+6.07%) |
Feb 15, 2023 | 8.520 | 8.800 | 8.200 | 8.560 | 108,445 | +0.18(+2.20%) |
Feb 14, 2023 | 8.128 | 8.400 | 8.000 | 8.376 | 43,573 | -0.02(-0.29%) |
Feb 13, 2023 | 8.008 | 8.520 | 8.008 | 8.400 | 39,372 | +0.00(+0.00%) |
Feb 10, 2023 | 8.636 | 8.636 | 8.000 | 8.400 | 83,506 | -0.20(-2.33%) |
Feb 09, 2023 | 9.600 | 9.600 | 8.400 | 8.600 | 81,052 | -0.79(-8.43%) |
Feb 08, 2023 | 9.476 | 9.600 | 9.140 | 9.392 | 64,806 | -0.05(-0.51%) |
Feb 07, 2023 | 10.19 | 10.32 | 9.040 | 9.440 | 163,310 | -0.92(-8.88%) |
Feb 06, 2023 | 10.00 | 11.04 | 9.280 | 10.36 | 570,022 | +1.18(+12.90%) |
Feb 03, 2023 | 9.132 | 9.600 | 8.800 | 9.176 | 116,997 | +0.14(+1.50%) |
Feb 02, 2023 | 9.200 | 9.200 | 8.604 | 9.040 | 110,799 | +0.04(+0.44%) |