Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0007 -0.0021 (-75.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Apr 27, 2015 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Apr 23, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 21, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 09, 2015 0.0750 0.0750 0.0750 0.0750 3,110 +0.00(+0.00%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2015 0.0750 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Mar 31, 2015 0.0750 0.0790 0.0750 0.0750 500 +0.00(+5.63%)
Mar 24, 2015 0.0710 0.0710 0.0710 0 -0.01(-7.65%)
Mar 23, 2015 0.0711 0.0711 0.0711 0.0769 1,000 -0.00(-3.90%)
Mar 20, 2015 0.0750 0.0800 0.0750 0.0800 7,600 +0.01(+6.67%)
Mar 19, 2015 0.0750 0.0750 0.0700 0.0750 3,787 +0.00(+7.14%)
Mar 18, 2015 0.0700 0.0800 0.0700 0.0700 81,400 -0.01(-12.50%)
Mar 17, 2015 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Mar 16, 2015 0.0710 0.0710 0.0700 0.0700 9,521 -0.01(-12.50%)
Mar 13, 2015 0.0700 0.0800 0.0700 0.0800 35,973 +0.01(+23.08%)
Mar 12, 2015 0.0650 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
Mar 11, 2015 0.0650 0.0650 0.0650 0.0650 209 +0.00(+0.00%)
Mar 10, 2015 0.0650 0.0650 0.0650 0.0650 3,527 +0.00(+8.15%)
Mar 09, 2015 0.0601 0.0601 0.0601 0.0601 1,000 -0.02(-24.88%)
Mar 05, 2015 0.0800 0.0800 0.0800 0 +0.00(+5.26%)
Mar 03, 2015 0.0760 0.0760 0.0760 0 +0.01(+16.92%)
Mar 02, 2015 0.0550 0.0650 0.0550 0.0650 24,227 +0.01(+12.07%)
Feb 26, 2015 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 24, 2015 0.0580 0.0580 0.0580 0 -0.01(-9.37%)
Feb 23, 2015 0.0750 0.0750 0.0600 0.0640 27,066 +0.00(+6.67%)
Feb 20, 2015 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-14.29%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2015 0.0700 0.0700 0.0600 0.0600 23,888 +0.00(+0.00%)
Feb 09, 2015 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Feb 06, 2015 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Feb 05, 2015 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Feb 04, 2015 0.0820 0.0820 0.0500 0.0700 127,666 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.