Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2351 | 0.2370 | 0.2260 | 0.2360 | 6,847,100 | -0.01(-4.22%) |
Apr 29, 2021 | 0.2474 | 0.2474 | 0.2352 | 0.2464 | 3,741,423 | +0.00(+0.98%) |
Apr 28, 2021 | 0.2484 | 0.2484 | 0.2400 | 0.2440 | 4,372,287 | -0.01(-2.79%) |
Apr 27, 2021 | 0.2567 | 0.2600 | 0.2450 | 0.2510 | 5,802,386 | -0.01(-3.09%) |
Apr 26, 2021 | 0.2576 | 0.2815 | 0.2417 | 0.2590 | 10,082,772 | -0.01(-3.72%) |
Apr 23, 2021 | 0.2340 | 0.2750 | 0.2340 | 0.2690 | 11,875,900 | +0.02(+8.42%) |
Apr 22, 2021 | 0.2537 | 0.2537 | 0.2383 | 0.2481 | 8,141,839 | -0.03(-9.29%) |
Apr 21, 2021 | 0.2310 | 0.2800 | 0.2310 | 0.2735 | 6,868,587 | +0.03(+11.18%) |
Apr 20, 2021 | 0.2382 | 0.2559 | 0.2251 | 0.2460 | 9,193,610 | +0.01(+5.58%) |
Apr 19, 2021 | 0.2293 | 0.2456 | 0.2143 | 0.2330 | 22,234,176 | -0.04(-15.73%) |
Apr 16, 2021 | 0.2775 | 0.2875 | 0.2605 | 0.2765 | 5,364,500 | -0.00(-0.18%) |
Apr 15, 2021 | 0.2605 | 0.2813 | 0.2600 | 0.2770 | 7,300,031 | -0.01(-3.85%) |
Apr 14, 2021 | 0.2815 | 0.2948 | 0.2701 | 0.2881 | 8,134,869 | +0.00(+0.77%) |
Apr 13, 2021 | 0.2726 | 0.2910 | 0.2726 | 0.2859 | 6,898,918 | -0.01(-2.42%) |
Apr 12, 2021 | 0.3031 | 0.3031 | 0.2808 | 0.2930 | 4,555,472 | -0.01(-4.25%) |
Apr 09, 2021 | 0.3124 | 0.3124 | 0.3025 | 0.3060 | 3,319,900 | -0.01(-2.58%) |
Apr 08, 2021 | 0.3111 | 0.3200 | 0.3004 | 0.3141 | 5,282,678 | +0.00(+1.32%) |
Apr 07, 2021 | 0.3095 | 0.3100 | 0.3003 | 0.3100 | 5,232,648 | +0.00(+0.49%) |
Apr 06, 2021 | 0.3190 | 0.3190 | 0.3050 | 0.3085 | 7,147,094 | -0.02(-5.92%) |
Apr 05, 2021 | 0.3268 | 0.3370 | 0.3150 | 0.3279 | 4,911,928 | +0.02(+5.13%) |
Apr 01, 2021 | 0.3063 | 0.3199 | 0.2945 | 0.3119 | 8,648,700 | -0.01(-3.73%) |
Mar 31, 2021 | 0.3175 | 0.3380 | 0.3014 | 0.3240 | 9,569,510 | -0.01(-3.60%) |
Mar 30, 2021 | 0.3313 | 0.3599 | 0.3130 | 0.3361 | 10,616,910 | -0.02(-6.64%) |
Mar 29, 2021 | 0.3950 | 0.4100 | 0.3550 | 0.3600 | 35,385,632 | +0.07(+23.29%) |
Mar 26, 2021 | 0.2775 | 0.3220 | 0.2600 | 0.2920 | 15,873,300 | +0.03(+10.19%) |
Mar 25, 2021 | 0.2740 | 0.2740 | 0.2573 | 0.2650 | 4,850,641 | -0.01(-2.68%) |
Mar 24, 2021 | 0.2750 | 0.2850 | 0.2600 | 0.2723 | 5,955,572 | -0.00(-0.69%) |
Mar 23, 2021 | 0.2911 | 0.2939 | 0.2665 | 0.2742 | 6,697,992 | -0.02(-6.45%) |
Mar 22, 2021 | 0.2999 | 0.2999 | 0.2855 | 0.2931 | 3,229,301 | -0.01(-2.30%) |
Mar 19, 2021 | 0.3000 | 0.3059 | 0.2900 | 0.3000 | 3,318,700 | +0.01(+3.45%) |
Mar 18, 2021 | 0.2790 | 0.3072 | 0.2790 | 0.2900 | 3,585,446 | -0.02(-6.42%) |
Mar 17, 2021 | 0.3033 | 0.3155 | 0.2915 | 0.3099 | 4,744,162 | -0.01(-1.71%) |
Mar 16, 2021 | 0.3123 | 0.3200 | 0.2984 | 0.3153 | 4,255,505 | -0.00(-1.22%) |
Mar 15, 2021 | 0.3125 | 0.3236 | 0.2914 | 0.3192 | 8,166,430 | +0.02(+6.76%) |
Mar 12, 2021 | 0.2972 | 0.3063 | 0.2810 | 0.2990 | 7,224,900 | -0.00(-1.42%) |
Mar 11, 2021 | 0.3000 | 0.3100 | 0.2799 | 0.3033 | 11,515,428 | -0.01(-3.71%) |
Mar 10, 2021 | 0.3188 | 0.3335 | 0.3113 | 0.3150 | 4,985,324 | -0.01(-4.26%) |
Mar 09, 2021 | 0.3235 | 0.3300 | 0.3156 | 0.3290 | 6,364,830 | +0.01(+2.81%) |
Mar 08, 2021 | 0.3336 | 0.3395 | 0.3200 | 0.3200 | 8,353,087 | -0.02(-4.48%) |
Mar 05, 2021 | 0.3399 | 0.3420 | 0.3187 | 0.3350 | 7,338,600 | +0.00(+0.18%) |
Mar 04, 2021 | 0.3497 | 0.3497 | 0.3209 | 0.3344 | 7,311,961 | -0.01(-3.04%) |
Mar 03, 2021 | 0.3538 | 0.3588 | 0.3400 | 0.3449 | 4,811,463 | -0.00(-1.12%) |
Mar 02, 2021 | 0.3451 | 0.3700 | 0.3366 | 0.3488 | 7,197,029 | +0.00(+1.07%) |
Mar 01, 2021 | 0.3572 | 0.3685 | 0.3331 | 0.3451 | 6,977,230 | -0.01(-3.66%) |
Feb 26, 2021 | 0.3590 | 0.3930 | 0.3400 | 0.3582 | 8,531,000 | -0.01(-1.86%) |
Feb 25, 2021 | 0.3997 | 0.3999 | 0.3500 | 0.3650 | 11,564,273 | -0.02(-6.24%) |
Feb 24, 2021 | 0.4075 | 0.4150 | 0.3825 | 0.3893 | 22,325,798 | -0.03(-8.18%) |
Feb 23, 2021 | 0.3699 | 0.4999 | 0.3380 | 0.4240 | 44,141,956 | +0.05(+14.66%) |
Feb 22, 2021 | 0.4025 | 0.4110 | 0.3650 | 0.3698 | 7,806,284 | -0.03(-7.96%) |
Feb 19, 2021 | 0.3400 | 0.4050 | 0.3400 | 0.4018 | 13,022,700 | +0.05(+14.25%) |
Feb 18, 2021 | 0.3602 | 0.3699 | 0.3501 | 0.3517 | 5,452,526 | -0.01(-2.87%) |
Feb 17, 2021 | 0.3620 | 0.3698 | 0.3551 | 0.3621 | 5,828,946 | +0.00(+0.58%) |
Feb 16, 2021 | 0.3949 | 0.3949 | 0.3500 | 0.3600 | 9,414,658 | +0.01(+2.80%) |
Feb 12, 2021 | 0.3700 | 0.3700 | 0.3340 | 0.3502 | 12,643,600 | -0.01(-2.18%) |
Feb 11, 2021 | 0.3767 | 0.3846 | 0.3505 | 0.3580 | 16,061,894 | -0.03(-6.77%) |
Feb 10, 2021 | 0.4150 | 0.4150 | 0.3680 | 0.3840 | 20,797,772 | +0.01(+1.32%) |
Feb 09, 2021 | 0.4500 | 0.4500 | 0.3100 | 0.3790 | 104,370,120 | -0.25(-39.84%) |
Feb 08, 2021 | 0.5900 | 0.7000 | 0.5700 | 0.6300 | 30,771,568 | +0.10(+18.53%) |
Feb 05, 2021 | 0.5000 | 0.5790 | 0.5000 | 0.5315 | 7,957,100 | +0.01(+2.21%) |
Feb 04, 2021 | 0.5600 | 0.5600 | 0.5103 | 0.5200 | 7,663,727 | -0.00(-0.76%) |
Feb 03, 2021 | 0.5400 | 0.5400 | 0.4950 | 0.5240 | 13,426,342 | -0.01(-2.60%) |
Feb 02, 2021 | 0.5730 | 0.5730 | 0.5290 | 0.5380 | 10,570,360 | -0.03(-4.76%) |