Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0149 | 0.0200 | 0.0137 | 0.0180 | 2,751,150 | +0.00(+5.88%) |
Apr 27, 2023 | 0.0195 | 0.0200 | 0.0170 | 0.0170 | 629,148 | -0.00(-8.11%) |
Apr 26, 2023 | 0.0185 | 0.0205 | 0.0185 | 0.0185 | 1,405,070 | -0.00(-1.60%) |
Apr 25, 2023 | 0.0215 | 0.0215 | 0.0185 | 0.0188 | 791,303 | -0.00(-2.59%) |
Apr 24, 2023 | 0.0185 | 0.0200 | 0.0185 | 0.0193 | 540,584 | +0.00(+1.58%) |
Apr 21, 2023 | 0.0200 | 0.0224 | 0.0185 | 0.0190 | 774,986 | -0.00(-6.40%) |
Apr 20, 2023 | 0.0185 | 0.0205 | 0.0185 | 0.0203 | 562,655 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0185 | 0.0210 | 0.0185 | 0.0203 | 175,050 | -0.00(-3.33%) |
Apr 18, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 76,968 | +0.00(+6.06%) |
Apr 17, 2023 | 0.0200 | 0.0212 | 0.0187 | 0.0198 | 2,120,546 | -0.00(-3.88%) |
Apr 14, 2023 | 0.0215 | 0.0215 | 0.0185 | 0.0206 | 253,575 | -0.00(-1.90%) |
Apr 13, 2023 | 0.0200 | 0.0215 | 0.0200 | 0.0210 | 637,430 | -0.00(-2.33%) |
Apr 12, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0215 | 197,305 | +0.00(+2.38%) |
Apr 11, 2023 | 0.0215 | 0.0230 | 0.0200 | 0.0210 | 337,356 | +0.00(+2.44%) |
Apr 10, 2023 | 0.0143 | 0.0226 | 0.0143 | 0.0205 | 202,370 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0242 | 0.0242 | 0.0200 | 0.0205 | 202,950 | +0.00(+0.99%) |
Apr 05, 2023 | 0.0186 | 0.0220 | 0.0186 | 0.0203 | 3,540,430 | -0.00(-3.33%) |
Apr 04, 2023 | 0.0207 | 0.0250 | 0.0207 | 0.0210 | 499,948 | -0.00(-8.70%) |
Apr 03, 2023 | 0.0226 | 0.0250 | 0.0220 | 0.0230 | 528,320 | +0.00(+1.32%) |
Mar 31, 2023 | 0.0201 | 0.0230 | 0.0201 | 0.0227 | 1,598,417 | +0.00(+8.10%) |
Mar 30, 2023 | 0.0204 | 0.0230 | 0.0200 | 0.0210 | 484,815 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0204 | 0.0220 | 0.0185 | 0.0210 | 318,980 | +0.00(+3.45%) |
Mar 28, 2023 | 0.0175 | 0.0220 | 0.0175 | 0.0203 | 916,614 | +0.00(+9.73%) |
Mar 27, 2023 | 0.0150 | 0.0233 | 0.0149 | 0.0185 | 480,950 | -0.00(-9.76%) |
Mar 24, 2023 | 0.0166 | 0.0205 | 0.0166 | 0.0205 | 457,273 | +0.00(+2.50%) |
Mar 23, 2023 | 0.0190 | 0.0210 | 0.0190 | 0.0200 | 2,672,711 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0210 | 0.0212 | 0.0200 | 0.0200 | 212,861 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0166 | 0.0210 | 0.0166 | 0.0200 | 567,158 | +0.00(+2.56%) |
Mar 20, 2023 | 0.0190 | 0.0210 | 0.0161 | 0.0195 | 2,279,804 | -0.00(-7.14%) |
Mar 17, 2023 | 0.0205 | 0.0210 | 0.0190 | 0.0210 | 908,745 | +0.00(+5.00%) |
Mar 16, 2023 | 0.0200 | 0.0222 | 0.0190 | 0.0200 | 190,952 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 1,116,893 | -0.00(-0.99%) |
Mar 14, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0202 | 1,148,497 | -0.00(-8.18%) |
Mar 13, 2023 | 0.0216 | 0.0230 | 0.0200 | 0.0220 | 545,937 | -0.00(-3.08%) |
Mar 10, 2023 | 0.0225 | 0.0241 | 0.0221 | 0.0227 | 268,077 | -0.00(-3.40%) |
Mar 09, 2023 | 0.0230 | 0.0242 | 0.0226 | 0.0235 | 252,891 | -0.00(-6.00%) |
Mar 08, 2023 | 0.0240 | 0.0250 | 0.0221 | 0.0250 | 205,161 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0221 | 0.0250 | 0.0221 | 0.0250 | 517,592 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0220 | 0.0250 | 0.0200 | 0.0250 | 1,257,713 | +0.00(+2.04%) |
Mar 03, 2023 | 0.0215 | 0.0245 | 0.0215 | 0.0245 | 626,865 | +0.00(+2.94%) |
Mar 02, 2023 | 0.0200 | 0.0248 | 0.0200 | 0.0238 | 912,675 | -0.00(-4.03%) |
Mar 01, 2023 | 0.0250 | 0.0250 | 0.0211 | 0.0248 | 702,280 | -0.00(-5.70%) |
Feb 28, 2023 | 0.0200 | 0.0265 | 0.0200 | 0.0263 | 1,247,248 | +0.00(+14.35%) |
Feb 27, 2023 | 0.0200 | 0.0265 | 0.0200 | 0.0230 | 309,056 | -0.00(-7.26%) |
Feb 24, 2023 | 0.0200 | 0.0258 | 0.0200 | 0.0248 | 848,461 | +0.00(+1.64%) |
Feb 23, 2023 | 0.0221 | 0.0258 | 0.0200 | 0.0244 | 2,094,899 | +0.00(+10.91%) |
Feb 22, 2023 | 0.0240 | 0.0268 | 0.0220 | 0.0220 | 1,248,700 | -0.00(-11.29%) |
Feb 21, 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0248 | 300,689 | -0.00(-0.80%) |
Feb 17, 2023 | 0.0225 | 0.0270 | 0.0225 | 0.0250 | 439,180 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0200 | 0.0275 | 0.0200 | 0.0250 | 546,401 | -0.00(-2.34%) |
Feb 15, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0256 | 135,177 | +0.00(+2.40%) |
Feb 14, 2023 | 0.0200 | 0.0298 | 0.0200 | 0.0250 | 1,470,054 | -0.00(-0.79%) |
Feb 13, 2023 | 0.0235 | 0.0270 | 0.0235 | 0.0252 | 1,737,604 | -0.00(-4.18%) |
Feb 10, 2023 | 0.0280 | 0.0290 | 0.0260 | 0.0263 | 1,391,485 | -0.00(-7.72%) |
Feb 09, 2023 | 0.0300 | 0.0300 | 0.0252 | 0.0285 | 4,709,364 | -0.00(-1.38%) |
Feb 08, 2023 | 0.0363 | 0.0363 | 0.0280 | 0.0289 | 2,736,629 | -0.00(-8.25%) |
Feb 07, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0315 | 1,731,997 | +0.00(+5.00%) |
Feb 06, 2023 | 0.0300 | 0.0352 | 0.0300 | 0.0300 | 1,367,511 | -0.00(-4.15%) |
Feb 03, 2023 | 0.0320 | 0.0328 | 0.0300 | 0.0313 | 1,830,271 | -0.00(-0.32%) |
Feb 02, 2023 | 0.0300 | 0.0341 | 0.0300 | 0.0314 | 2,252,349 | +0.00(+1.29%) |