Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (OP: RLGMF )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0791 0.0791 0.0791 0 -0.01(-9.08%)
Apr 27, 2018 0.0843 0.0870 0.0843 0.0870 7,013 +0.00(+3.57%)
Apr 26, 2018 0.0840 0.0840 0.0840 0.0840 6,000 +0.01(+12.15%)
Apr 25, 2018 0.0750 0.0750 0.0749 0.0749 2,000 +0.00(+2.74%)
Apr 24, 2018 0.0728 0.0729 0.0728 0.0729 15,000 +0.01(+11.88%)
Apr 23, 2018 0.0652 0.0652 0.0652 0.0652 257 -0.01(-11.71%)
Apr 19, 2018 0.0738 0.0738 0.0738 0 -0.01(-10.00%)
Apr 16, 2018 0.0820 0.0820 0.0820 0 +0.00(+1.11%)
Apr 05, 2018 0.0811 0.0811 0.0811 0 -0.01(-7.95%)
Apr 04, 2018 0.0861 0.0926 0.0800 0.0881 91,311 +0.01(+12.95%)
Apr 03, 2018 0.0803 0.0806 0.0780 0.0780 85,220 +0.01(+8.33%)
Apr 02, 2018 0.0780 0.0780 0.0720 0.0720 4,000 +0.00(+5.26%)
Mar 28, 2018 0.0684 0.0684 0.0684 0 -0.01(-11.17%)
Mar 27, 2018 0.0715 0.0770 0.0700 0.0770 34,757 -0.00(-1.28%)
Mar 23, 2018 0.0780 0.0780 0.0780 0 +0.01(+15.38%)
Mar 20, 2018 0.0676 0.0676 0.0676 0 -0.01(-9.87%)
Mar 19, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+4.17%)
Mar 14, 2018 0.0720 0.0720 0.0720 0 -0.01(-7.69%)
Mar 13, 2018 0.0696 0.0856 0.0696 0.0780 40,323 +0.00(+0.00%)
Mar 09, 2018 0.0780 0.0780 0.0780 0 -0.00(-2.62%)
Mar 02, 2018 0.0801 0.0801 0.0801 20 -0.00(-1.11%)
Mar 01, 2018 0.0700 0.0810 0.0681 0.0810 14,455 +0.01(+15.71%)
Feb 28, 2018 0.0691 0.0700 0.0691 0.0700 4,040 +0.00(+6.87%)
Feb 27, 2018 0.0687 0.0694 0.0655 0.0655 22,000 -0.00(-6.43%)
Feb 26, 2018 0.0700 0.0763 0.0684 0.0700 54,500 -0.02(-21.44%)
Feb 22, 2018 0.0891 0.0891 0.0891 0 +0.01(+11.37%)
Feb 21, 2018 0.0844 0.0844 0.0800 0.0800 33,000 -0.01(-14.16%)
Feb 20, 2018 0.0932 0.0932 0.0932 0.0932 1,500 +0.01(+11.22%)
Feb 16, 2018 0.0838 0.0838 0.0838 0 -0.01(-13.70%)
Feb 15, 2018 0.0828 0.0971 0.0624 0.0971 98,180 +0.01(+17.13%)
Feb 14, 2018 0.0930 0.0930 0.0829 0.0829 84,100 -0.01(-6.96%)
Feb 13, 2018 0.0830 0.0891 0.0830 0.0891 7,000 -0.00(-0.22%)
Feb 12, 2018 0.0893 0.0893 0.0893 0.0893 15,000 +0.00(+0.90%)
Feb 09, 2018 0.0897 0.0897 0.0880 0.0885 25,500 -0.01(-13.24%)
Feb 02, 2018 0.1020 0.1020 0.1020 0 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.