Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0400 | 0 | -0.01(-19.03%) | |||
Apr 27, 2022 | 0.0494 | 2 | +0.00(+9.29%) | |||
Apr 22, 2022 | 0.0452 | 0 | -0.00(-7.57%) | |||
Apr 21, 2022 | 0.0489 | 0.0489 | 0.0428 | 0.0489 | 4,600 | +0.00(+5.39%) |
Apr 18, 2022 | 0.0464 | 0 | -0.00(-1.90%) | |||
Apr 14, 2022 | 0.0420 | 0.0510 | 0.0420 | 0.0473 | 25,200 | -0.01(-12.24%) |
Apr 13, 2022 | 0.0540 | 0.0540 | 0.0539 | 0.0539 | 100,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0539 | 0 | +0.00(+1.70%) | |||
Apr 08, 2022 | 0.0504 | 0.0530 | 0.0504 | 0.0530 | 12,300 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0468 | 0.0590 | 0.0468 | 0.0530 | 54,050 | +0.00(+1.92%) |
Apr 06, 2022 | 0.0510 | 0.0525 | 0.0510 | 0.0520 | 36,550 | -0.00(-1.33%) |
Apr 05, 2022 | 0.0493 | 0.0527 | 0.0493 | 0.0527 | 120,000 | +0.00(+7.11%) |
Apr 04, 2022 | 0.0460 | 0.0492 | 0.0430 | 0.0492 | 247,990 | +0.00(+5.35%) |
Apr 01, 2022 | 0.0460 | 0.0467 | 0.0380 | 0.0467 | 162,000 | -0.00(-1.48%) |
Mar 30, 2022 | 0.0474 | 0 | -0.00(-2.87%) | |||
Mar 29, 2022 | 0.0480 | 0.0488 | 0.0440 | 0.0488 | 59,079 | -0.00(-2.40%) |
Mar 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,743 | -0.00(-0.79%) |
Mar 24, 2022 | 0.0460 | 0.0504 | 0.0431 | 0.0504 | 74,980 | -0.00(-4.55%) |
Mar 23, 2022 | 0.0530 | 0.0530 | 0.0500 | 0.0528 | 35,990 | +0.00(+10.00%) |
Mar 22, 2022 | 0.0480 | 0.0480 | 0.0390 | 0.0480 | 29,117 | -0.00(-5.51%) |
Mar 21, 2022 | 0.0480 | 0.0508 | 0.0475 | 0.0508 | 64,600 | -0.00(-3.24%) |
Mar 18, 2022 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 700 | -0.01(-11.32%) |
Mar 17, 2022 | 0.0500 | 0.0592 | 0.0500 | 0.0592 | 14,977 | +0.00(+2.96%) |
Mar 16, 2022 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5,350 | +0.00(+0.35%) |
Mar 15, 2022 | 0.0600 | 0.0600 | 0.0573 | 0.0573 | 2,800 | +0.01(+14.14%) |
Mar 14, 2022 | 0.0463 | 0.0502 | 0.0463 | 0.0502 | 27,100 | +0.00(+6.58%) |
Mar 11, 2022 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 4,000 | +0.00(+0.21%) |
Mar 10, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 50,000 | -0.00(-1.05%) |
Mar 09, 2022 | 0.0419 | 0.0545 | 0.0419 | 0.0475 | 30,950 | -0.01(-15.48%) |
Mar 08, 2022 | 0.0470 | 0.0562 | 0.0470 | 0.0562 | 6,000 | +0.00(+4.07%) |
Mar 07, 2022 | 0.0525 | 0.0540 | 0.0450 | 0.0540 | 26,389 | +0.00(+8.87%) |
Mar 04, 2022 | 0.0477 | 0.0496 | 0.0477 | 0.0496 | 8,000 | +0.00(+10.22%) |
Mar 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | -0.00(-7.41%) |
Mar 02, 2022 | 0.0494 | 0.0494 | 0.0430 | 0.0486 | 31,200 | -0.00(-7.43%) |
Feb 28, 2022 | 0.0525 | 0 | +0.00(+1.74%) | |||
Feb 25, 2022 | 0.0505 | 0.0570 | 0.0430 | 0.0516 | 87,000 | +0.00(+1.98%) |
Feb 24, 2022 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 200 | +0.00(+7.43%) |
Feb 23, 2022 | 0.0497 | 0.0500 | 0.0430 | 0.0471 | 365,700 | -0.00(-7.65%) |
Feb 18, 2022 | 0.0510 | 0 | +0.00(+2.00%) | |||
Feb 17, 2022 | 0.0500 | 0.0500 | 0.0421 | 0.0500 | 147,220 | +0.00(+5.26%) |
Feb 16, 2022 | 0.0473 | 0.0475 | 0.0473 | 0.0475 | 200 | +0.01(+13.10%) |
Feb 15, 2022 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | 21,000 | -0.01(-16.00%) |
Feb 11, 2022 | 0.0500 | 0 | +0.00(+1.01%) | |||
Feb 10, 2022 | 0.0428 | 0.0495 | 0.0428 | 0.0495 | 12,000 | +0.00(+10.00%) |
Feb 09, 2022 | 0.0409 | 0.0450 | 0.0409 | 0.0450 | 22,400 | -0.00(-6.05%) |
Feb 08, 2022 | 0.0463 | 0.0479 | 0.0428 | 0.0479 | 5,450 | +0.00(+3.46%) |
Feb 07, 2022 | 0.0463 | 0.0498 | 0.0463 | 0.0463 | 23,900 | -0.00(-9.22%) |
Feb 04, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 | +0.00(+2.41%) |