Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remote Dynamics Inc (OP: RMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2010 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Apr 23, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 22, 2010 0.0001 0.0001 0.0001 0.0001 78,709,200 +0.00(+0.00%)
Apr 21, 2010 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 20, 2010 0.0001 0.0001 0.0001 0.0001 5,939,999 +0.00(+0.00%)
Apr 19, 2010 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 16, 2010 0.0001 0.0001 0.0001 0.0001 1,570,777 +0.00(+0.00%)
Apr 15, 2010 0.0001 0.0001 0.0001 0.0001 7,149,997 +0.00(+0.00%)
Apr 13, 2010 0.0001 0.0001 0.0001 0.0001 26,305,960 +0.00(+0.00%)
Apr 12, 2010 0.0001 0.0001 0.0001 0.0001 890,000 +0.00(+0.00%)
Apr 09, 2010 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 06, 2010 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Apr 01, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2010 0.0001 0.0001 0.0001 0.0001 8,014,998 +0.00(+0.00%)
Mar 30, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 29, 2010 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 26, 2010 0.0001 0.0001 0.0001 0.0001 3,160,000 +0.00(+0.00%)
Mar 25, 2010 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 24, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 23, 2010 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 22, 2010 0.0001 0.0001 0.0001 0.0001 19,895,000 +0.00(+0.00%)
Mar 18, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2010 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Mar 16, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 15, 2010 0.0001 0.0001 0.0001 0.0001 3,999,997 +0.00(+0.00%)
Mar 12, 2010 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 11, 2010 0.0001 0.0001 0.0001 0.0001 5,201,000 +0.00(+0.00%)
Mar 10, 2010 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 09, 2010 0.0001 0.0001 0.0001 0.0001 1,551,300 +0.00(+0.00%)
Mar 05, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 04, 2010 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Mar 03, 2010 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.