Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remote Dynamics Inc (OP: RMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0004 0.0006 0.0004 0.0005 45,716,000 +0.00(+0.00%)
Apr 29, 2021 0.0006 0.0006 0.0004 0.0005 53,023,912 -0.00(-16.67%)
Apr 28, 2021 0.0006 0.0006 0.0004 0.0006 187,664,624 +0.00(+20.00%)
Apr 27, 2021 0.0005 0.0006 0.0004 0.0005 783,149,376 +0.00(+0.00%)
Apr 26, 2021 0.0005 0.0005 0.0004 0.0005 30,286,508 +0.00(+0.00%)
Apr 23, 2021 0.0005 0.0005 0.0004 0.0005 41,610,900 +0.00(+0.00%)
Apr 22, 2021 0.0004 0.0005 0.0004 0.0005 54,397,080 +0.00(+25.00%)
Apr 21, 2021 0.0006 0.0006 0.0004 0.0004 39,639,412 -0.00(-33.33%)
Apr 20, 2021 0.0006 0.0006 0.0004 0.0006 64,111,304 +0.00(+20.00%)
Apr 19, 2021 0.0005 0.0006 0.0005 0.0005 41,333,984 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0006 0.0005 0.0005 85,145,504 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0006 0.0004 0.0005 249,874,880 +0.00(+0.00%)
Apr 14, 2021 0.0004 0.0006 0.0004 0.0005 420,430,240 +0.00(+0.00%)
Apr 13, 2021 0.0004 0.0005 0.0004 0.0005 50,447,260 +0.00(+0.00%)
Apr 12, 2021 0.0004 0.0005 0.0003 0.0005 229,518,208 +0.00(+66.67%)
Apr 09, 2021 0.0004 0.0004 0.0003 0.0003 223,979,904 +0.00(+0.00%)
Apr 08, 2021 0.0005 0.0005 0.0003 0.0003 59,158,136 -0.00(-25.00%)
Apr 07, 2021 0.0004 0.0005 0.0003 0.0004 124,360,624 +0.00(+0.00%)
Apr 06, 2021 0.0004 0.0004 0.0003 0.0004 20,402,548 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0004 0.0003 0.0004 14,173,586 +0.00(+0.00%)
Apr 01, 2021 0.0004 0.0004 0.0003 0.0004 43,380,696 +0.00(+33.33%)
Mar 31, 2021 0.0003 0.0004 0.0003 0.0003 30,895,806 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0004 0.0003 0.0003 50,759,356 +0.00(+0.00%)
Mar 29, 2021 0.0004 0.0004 0.0003 0.0003 48,907,416 -0.00(-25.00%)
Mar 26, 2021 0.0004 0.0004 0.0003 0.0004 20,734,200 +0.00(+0.00%)
Mar 25, 2021 0.0004 0.0004 0.0003 0.0004 151,419,088 +0.00(+0.00%)
Mar 24, 2021 0.0005 0.0005 0.0004 0.0004 34,892,144 +0.00(+0.00%)
Mar 23, 2021 0.0005 0.0005 0.0004 0.0004 78,549,080 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0005 0.0004 0.0004 71,209,656 +0.00(+0.00%)
Mar 19, 2021 0.0004 0.0005 0.0004 0.0004 60,953,100 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0005 0.0004 0.0004 72,304,384 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0005 0.0004 0.0004 35,243,272 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0005 0.0004 0.0004 78,805,544 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0005 0.0004 0.0004 179,196,624 -0.00(-20.00%)
Mar 12, 2021 0.0005 0.0005 0.0004 0.0005 62,250,100 +0.00(+25.00%)
Mar 11, 2021 0.0005 0.0006 0.0004 0.0004 102,185,328 -0.00(-20.00%)
Mar 10, 2021 0.0006 0.0006 0.0004 0.0005 100,426,352 +0.00(+0.00%)
Mar 09, 2021 0.0005 0.0006 0.0004 0.0005 137,798,368 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0006 0.0004 0.0005 176,696,144 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0005 0.0003 0.0005 184,039,296 +0.00(+0.00%)
Mar 04, 2021 0.0006 0.0007 0.0004 0.0005 245,848,576 -0.00(-28.57%)
Mar 03, 2021 0.0007 0.0007 0.0005 0.0007 169,204,352 +0.00(+0.00%)
Mar 02, 2021 0.0008 0.0008 0.0005 0.0007 289,601,920 -0.00(-12.50%)
Mar 01, 2021 0.0008 0.0010 0.0007 0.0008 318,355,232 +0.00(+14.29%)
Feb 26, 2021 0.0010 0.0011 0.0007 0.0007 233,048,896 -0.00(-30.00%)
Feb 25, 2021 0.0012 0.0013 0.0009 0.0010 192,578,368 -0.00(-16.67%)
Feb 24, 2021 0.0010 0.0013 0.0009 0.0012 301,469,440 +0.00(+33.33%)
Feb 23, 2021 0.0012 0.0012 0.0008 0.0009 205,136,624 -0.00(-10.00%)
Feb 22, 2021 0.0008 0.0011 0.0008 0.0010 716,669,888 +0.00(+25.00%)
Feb 19, 2021 0.0008 0.0009 0.0007 0.0008 394,374,432 +0.00(+0.00%)
Feb 18, 2021 0.0009 0.0010 0.0007 0.0008 254,331,920 -0.00(-11.11%)
Feb 17, 2021 0.0009 0.0010 0.0008 0.0009 236,071,008 -0.00(-10.00%)
Feb 16, 2021 0.0010 0.0011 0.0008 0.0010 219,636,032 +0.00(+0.00%)
Feb 12, 2021 0.0011 0.0013 0.0008 0.0010 264,296,896 -0.00(-23.08%)
Feb 11, 2021 0.0013 0.0015 0.0011 0.0013 367,738,208 +0.00(+8.33%)
Feb 10, 2021 0.0011 0.0014 0.0010 0.0012 240,869,856 +0.00(+9.09%)
Feb 09, 2021 0.0008 0.0012 0.0008 0.0011 425,453,760 +0.00(+10.00%)
Feb 08, 2021 0.0006 0.0010 0.0005 0.0010 595,203,776 +0.00(+66.67%)
Feb 05, 2021 0.0004 0.0007 0.0004 0.0006 668,036,096 +0.00(+20.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 134,124,976 +0.00(+0.00%)
Feb 03, 2021 0.0004 0.0005 0.0003 0.0005 265,271,872 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0005 470,713,408 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.