Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.350 | 2.400 | 2.310 | 2.370 | 13,655 | +0.02(+0.85%) |
Apr 27, 2023 | 2.340 | 2.350 | 2.300 | 2.350 | 14,609 | +0.00(+0.00%) |
Apr 26, 2023 | 2.220 | 2.360 | 2.220 | 2.350 | 66,083 | +0.20(+9.30%) |
Apr 25, 2023 | 2.300 | 2.340 | 2.100 | 2.150 | 55,073 | -0.13(-5.70%) |
Apr 24, 2023 | 2.360 | 2.360 | 2.240 | 2.280 | 23,302 | -0.04(-1.81%) |
Apr 21, 2023 | 2.470 | 2.470 | 2.250 | 2.322 | 44,183 | -0.06(-2.44%) |
Apr 20, 2023 | 2.390 | 2.390 | 2.320 | 2.380 | 18,598 | -0.12(-4.80%) |
Apr 19, 2023 | 2.490 | 2.500 | 2.390 | 2.500 | 34,385 | +0.06(+2.46%) |
Apr 18, 2023 | 2.460 | 2.480 | 2.440 | 2.440 | 20,889 | -0.02(-0.81%) |
Apr 17, 2023 | 2.370 | 2.480 | 2.350 | 2.460 | 37,406 | +0.00(+0.00%) |
Apr 14, 2023 | 2.460 | 2.480 | 2.390 | 2.460 | 37,500 | -0.01(-0.40%) |
Apr 13, 2023 | 2.420 | 2.540 | 2.370 | 2.470 | 36,705 | +0.06(+2.49%) |
Apr 12, 2023 | 2.610 | 2.610 | 2.330 | 2.410 | 30,974 | -0.04(-1.63%) |
Apr 11, 2023 | 2.360 | 2.550 | 2.360 | 2.450 | 35,122 | +0.02(+0.82%) |
Apr 10, 2023 | 2.510 | 2.510 | 2.340 | 2.430 | 32,144 | +0.03(+1.25%) |
Apr 06, 2023 | 2.300 | 2.450 | 2.291 | 2.400 | 19,747 | +0.02(+0.84%) |
Apr 05, 2023 | 2.360 | 2.380 | 2.190 | 2.380 | 24,869 | +0.03(+1.28%) |
Apr 04, 2023 | 2.320 | 2.420 | 2.250 | 2.350 | 51,331 | +0.00(+0.00%) |
Apr 03, 2023 | 2.310 | 2.410 | 2.230 | 2.350 | 34,837 | -0.07(-2.89%) |
Mar 31, 2023 | 2.330 | 2.430 | 2.270 | 2.420 | 44,399 | +0.17(+7.56%) |
Mar 30, 2023 | 2.350 | 2.372 | 2.180 | 2.250 | 20,638 | -0.07(-3.02%) |
Mar 29, 2023 | 2.480 | 2.480 | 2.150 | 2.320 | 28,181 | +0.15(+6.91%) |
Mar 28, 2023 | 2.350 | 2.350 | 2.110 | 2.170 | 39,102 | -0.16(-6.87%) |
Mar 27, 2023 | 2.120 | 2.640 | 2.110 | 2.330 | 56,361 | +0.26(+12.56%) |
Mar 24, 2023 | 1.990 | 2.070 | 1.990 | 2.070 | 17,054 | +0.08(+4.02%) |
Mar 23, 2023 | 2.000 | 2.000 | 1.900 | 1.990 | 23,168 | +0.05(+2.58%) |
Mar 22, 2023 | 2.090 | 2.120 | 1.860 | 1.940 | 77,988 | -0.04(-2.02%) |
Mar 21, 2023 | 1.950 | 2.000 | 1.700 | 1.980 | 211,247 | -0.12(-5.71%) |
Mar 20, 2023 | 2.420 | 2.420 | 2.000 | 2.100 | 57,341 | -0.14(-6.25%) |
Mar 17, 2023 | 2.320 | 2.400 | 2.130 | 2.240 | 33,597 | -0.12(-5.08%) |
Mar 16, 2023 | 2.210 | 2.440 | 2.210 | 2.360 | 32,799 | +0.06(+2.61%) |
Mar 15, 2023 | 2.420 | 2.610 | 2.170 | 2.300 | 18,632 | +0.00(+0.00%) |
Mar 14, 2023 | 2.350 | 2.545 | 2.250 | 2.300 | 34,089 | +0.05(+2.22%) |
Mar 13, 2023 | 2.200 | 2.580 | 2.170 | 2.250 | 70,292 | -0.09(-3.85%) |
Mar 10, 2023 | 2.800 | 2.800 | 2.097 | 2.340 | 89,190 | -0.40(-14.60%) |
Mar 09, 2023 | 2.810 | 2.966 | 2.700 | 2.740 | 31,897 | -0.10(-3.52%) |
Mar 08, 2023 | 3.000 | 3.040 | 2.720 | 2.840 | 59,287 | -0.11(-3.73%) |
Mar 07, 2023 | 3.160 | 3.230 | 2.900 | 2.950 | 70,834 | -0.17(-5.45%) |
Mar 06, 2023 | 3.260 | 3.450 | 3.100 | 3.120 | 37,709 | -0.14(-4.29%) |
Mar 03, 2023 | 3.300 | 3.420 | 3.241 | 3.260 | 33,453 | -0.12(-3.55%) |
Mar 02, 2023 | 3.440 | 3.612 | 3.100 | 3.380 | 69,722 | -0.06(-1.74%) |
Mar 01, 2023 | 3.840 | 3.840 | 3.440 | 3.440 | 17,082 | -0.11(-3.02%) |
Feb 28, 2023 | 3.850 | 3.850 | 3.260 | 3.547 | 64,329 | -0.17(-4.54%) |
Feb 27, 2023 | 3.800 | 3.920 | 3.615 | 3.716 | 88,279 | +0.01(+0.16%) |
Feb 24, 2023 | 3.410 | 3.710 | 3.320 | 3.710 | 32,320 | +0.23(+6.61%) |
Feb 23, 2023 | 3.430 | 3.500 | 3.380 | 3.480 | 18,329 | +0.09(+2.65%) |
Feb 22, 2023 | 3.400 | 3.470 | 3.330 | 3.390 | 22,643 | -0.01(-0.29%) |
Feb 21, 2023 | 3.440 | 3.480 | 3.300 | 3.400 | 20,572 | +0.01(+0.29%) |
Feb 17, 2023 | 3.270 | 3.450 | 3.199 | 3.390 | 68,393 | +0.07(+2.11%) |
Feb 16, 2023 | 3.310 | 3.330 | 3.180 | 3.320 | 50,983 | +0.02(+0.63%) |
Feb 15, 2023 | 3.150 | 3.370 | 3.090 | 3.299 | 45,365 | +0.19(+6.09%) |
Feb 14, 2023 | 3.190 | 3.190 | 3.050 | 3.110 | 19,166 | -0.05(-1.58%) |
Feb 13, 2023 | 3.140 | 3.160 | 2.950 | 3.160 | 35,580 | +0.13(+4.29%) |
Feb 10, 2023 | 2.900 | 3.060 | 2.770 | 3.030 | 27,269 | +0.08(+2.71%) |
Feb 09, 2023 | 3.100 | 3.110 | 2.764 | 2.950 | 72,002 | -0.16(-5.14%) |
Feb 08, 2023 | 2.620 | 3.160 | 2.520 | 3.110 | 175,001 | +0.06(+1.97%) |
Feb 07, 2023 | 3.018 | 3.110 | 2.920 | 3.050 | 28,039 | +0.14(+4.81%) |
Feb 06, 2023 | 3.040 | 3.080 | 2.910 | 2.910 | 25,363 | -0.08(-2.68%) |
Feb 03, 2023 | 2.900 | 3.100 | 2.850 | 2.990 | 68,150 | +0.09(+3.10%) |
Feb 02, 2023 | 2.970 | 3.060 | 2.710 | 2.900 | 34,188 | +0.09(+3.20%) |