Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 0.4560 | 0.4560 | 0.4560 | 0 | -0.03(-5.59%) | |
| Apr 19, 2013 | 0.4830 | 0.4830 | 0.4830 | 0 | -0.16(-25.12%) | |
| Apr 01, 2013 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.03(+5.32%) | |
| Mar 28, 2013 | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 380 | -0.00(-0.42%) |
| Mar 27, 2013 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 5,600 | +0.00(+0.44%) |
| Mar 26, 2013 | 0.6121 | 0.6123 | 0.6121 | 0.6123 | 2,820 | +0.05(+8.85%) |
| Mar 18, 2013 | 0.5625 | 0.5625 | 0.5625 | 0 | +0.07(+13.75%) | |
| Mar 12, 2013 | 0.4945 | 0.4945 | 0.4945 | 0 | +0.04(+8.92%) | |
| Mar 07, 2013 | 0.4540 | 0.4540 | 0.4540 | 0 | -0.04(-8.10%) | |
| Feb 27, 2013 | 0.4940 | 0.4940 | 0.4940 | 1,100 | -0.01(-1.59%) | |
| Feb 25, 2013 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0 | -0.01(-1.14%) |
| Feb 21, 2013 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0 | +0.04(+8.37%) |
| Feb 20, 2013 | 0.4600 | 0.4686 | 0.4600 | 0.4686 | 12,500 | -0.06(-11.42%) |
| Feb 19, 2013 | 0.5312 | 0.5411 | 0.5290 | 0.5290 | 14,200 | -0.08(-12.78%) |
| Feb 14, 2013 | 0.6065 | 0.6065 | 0.6065 | 0 | -0.01(-1.54%) | |
| Feb 13, 2013 | 0.6163 | 0.6163 | 0.6160 | 0.6160 | 14,100 | +0.01(+1.70%) |
| Feb 12, 2013 | 0.6125 | 0.6125 | 0.6057 | 0.6057 | 8,721 | -0.04(-6.50%) |
| Feb 11, 2013 | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 350 | -0.01(-1.98%) |
| Feb 08, 2013 | 0.6609 | 0.6610 | 0.6608 | 0.6609 | 8,100 | -0.02(-2.68%) |
| Feb 05, 2013 | 0.6791 | 0.6791 | 0.6791 | 0 | -0.02(-2.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
