Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.4188 | 0.4251 | 0.4177 | 0.4251 | 1,377,044 | +0.00(+1.10%) |
Apr 29, 2002 | 0.4249 | 0.4261 | 0.4167 | 0.4204 | 219,651 | -0.00(-1.04%) |
Apr 26, 2002 | 0.4293 | 0.4324 | 0.4249 | 0.4249 | 515,335 | -0.00(-0.79%) |
Apr 25, 2002 | 0.4303 | 0.4324 | 0.4251 | 0.4282 | 593,481 | -0.00(-0.49%) |
Apr 24, 2002 | 0.4442 | 0.4461 | 0.4303 | 0.4303 | 413,958 | -0.01(-3.08%) |
Apr 23, 2002 | 0.4430 | 0.4472 | 0.4430 | 0.4440 | 232,323 | +0.00(+0.14%) |
Apr 22, 2002 | 0.4430 | 0.4459 | 0.4377 | 0.4434 | 335,813 | -0.00(-0.05%) |
Apr 19, 2002 | 0.4440 | 0.4476 | 0.4430 | 0.4436 | 187,970 | -0.00(-0.33%) |
Apr 18, 2002 | 0.4514 | 0.4514 | 0.4430 | 0.4451 | 287,236 | -0.01(-1.40%) |
Apr 17, 2002 | 0.4524 | 0.4545 | 0.4503 | 0.4514 | 361,157 | -0.00(-0.46%) |
Apr 16, 2002 | 0.4472 | 0.4569 | 0.4472 | 0.4535 | 331,589 | +0.01(+1.89%) |
Apr 15, 2002 | 0.4503 | 0.4535 | 0.4440 | 0.4451 | 386,501 | -0.01(-1.40%) |
Apr 12, 2002 | 0.4425 | 0.4514 | 0.4419 | 0.4514 | 728,651 | +0.01(+2.14%) |
Apr 11, 2002 | 0.4461 | 0.4508 | 0.4419 | 0.4419 | 242,883 | -0.00(-0.94%) |
Apr 10, 2002 | 0.4419 | 0.4493 | 0.4409 | 0.4461 | 498,439 | +0.00(+1.05%) |
Apr 09, 2002 | 0.4388 | 0.4428 | 0.4388 | 0.4415 | 378,053 | +0.00(+0.87%) |
Apr 08, 2002 | 0.4345 | 0.4377 | 0.4314 | 0.4377 | 215,427 | +0.00(+0.48%) |
Apr 05, 2002 | 0.4356 | 0.4388 | 0.4356 | 0.4356 | 274,564 | +0.00(+0.00%) |
Apr 04, 2002 | 0.4335 | 0.4356 | 0.4314 | 0.4356 | 145,730 | +0.00(+0.49%) |
Apr 03, 2002 | 0.4398 | 0.4398 | 0.4335 | 0.4335 | 147,842 | -0.01(-1.44%) |
Apr 02, 2002 | 0.4430 | 0.4440 | 0.4398 | 0.4398 | 152,066 | -0.00(-0.48%) |
Apr 01, 2002 | 0.4430 | 0.4430 | 0.4398 | 0.4419 | 302,020 | -0.00(-0.47%) |
Mar 29, 2002 | 0.4463 | 0.4489 | 0.4430 | 0.4440 | 356,933 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4463 | 0.4489 | 0.4430 | 0.4440 | 356,933 | -0.00(-0.52%) |
Mar 27, 2002 | 0.4535 | 0.4577 | 0.4463 | 0.4463 | 443,526 | -0.01(-1.12%) |
Mar 26, 2002 | 0.4440 | 0.4516 | 0.4440 | 0.4514 | 633,609 | +0.01(+1.90%) |
Mar 25, 2002 | 0.4430 | 0.4461 | 0.4388 | 0.4430 | 348,485 | -0.00(-0.24%) |
Mar 22, 2002 | 0.4440 | 0.4461 | 0.4419 | 0.4440 | 173,186 | +0.00(+0.00%) |
Mar 21, 2002 | 0.4367 | 0.4440 | 0.4367 | 0.4440 | 261,891 | +0.01(+1.69%) |
Mar 20, 2002 | 0.4419 | 0.4419 | 0.4367 | 0.4367 | 179,522 | -0.00(-1.05%) |
Mar 19, 2002 | 0.4398 | 0.4417 | 0.4381 | 0.4413 | 97,153 | +0.00(+0.34%) |
Mar 18, 2002 | 0.4373 | 0.4398 | 0.4369 | 0.4398 | 183,746 | +0.00(+0.58%) |
Mar 15, 2002 | 0.4293 | 0.4373 | 0.4293 | 0.4373 | 639,945 | +0.00(+0.87%) |
Mar 14, 2002 | 0.4291 | 0.4337 | 0.4272 | 0.4335 | 228,099 | +0.00(+1.03%) |
Mar 13, 2002 | 0.4324 | 0.4324 | 0.4261 | 0.4291 | 76,033 | -0.00(-0.54%) |
Mar 12, 2002 | 0.4335 | 0.4345 | 0.4303 | 0.4314 | 126,721 | -0.00(-0.48%) |
Mar 11, 2002 | 0.4324 | 0.4345 | 0.4314 | 0.4335 | 71,809 | +0.00(+0.24%) |
Mar 08, 2002 | 0.4310 | 0.4350 | 0.4303 | 0.4324 | 1,689,625 | +0.00(+0.69%) |
Mar 07, 2002 | 0.4324 | 0.4356 | 0.4293 | 0.4295 | 280,900 | -0.00(-0.92%) |
Mar 06, 2002 | 0.4314 | 0.4341 | 0.4312 | 0.4335 | 285,124 | +0.00(+0.49%) |
Mar 05, 2002 | 0.4303 | 0.4314 | 0.4293 | 0.4314 | 236,547 | +0.00(+0.24%) |
Mar 04, 2002 | 0.4240 | 0.4314 | 0.4240 | 0.4303 | 506,887 | +0.01(+1.49%) |
Mar 01, 2002 | 0.4230 | 0.4240 | 0.4177 | 0.4240 | 316,804 | +0.00(+0.60%) |
Feb 28, 2002 | 0.4240 | 0.4240 | 0.4198 | 0.4215 | 217,539 | -0.00(-0.60%) |
Feb 27, 2002 | 0.4230 | 0.4240 | 0.4209 | 0.4240 | 168,962 | +0.00(+0.75%) |
Feb 26, 2002 | 0.4230 | 0.4240 | 0.4209 | 0.4209 | 166,850 | -0.00(-0.50%) |
Feb 25, 2002 | 0.4230 | 0.4230 | 0.4171 | 0.4230 | 206,979 | -0.00(-0.25%) |
Feb 22, 2002 | 0.4127 | 0.4240 | 0.4125 | 0.4240 | 367,493 | +0.01(+2.75%) |
Feb 21, 2002 | 0.4223 | 0.4228 | 0.4125 | 0.4127 | 437,190 | -0.01(-2.34%) |
Feb 20, 2002 | 0.4072 | 0.4226 | 0.4072 | 0.4226 | 420,294 | +0.02(+4.04%) |
Feb 19, 2002 | 0.4146 | 0.4146 | 0.4053 | 0.4061 | 175,298 | -0.01(-2.38%) |
Feb 18, 2002 | 0.4173 | 0.4188 | 0.4127 | 0.4160 | 274,564 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4173 | 0.4188 | 0.4127 | 0.4160 | 27,456,416 | -0.00(-0.45%) |
Feb 14, 2002 | 0.4181 | 0.4219 | 0.4167 | 0.4179 | 327,364 | -0.00(-0.05%) |
Feb 13, 2002 | 0.4089 | 0.4181 | 0.4089 | 0.4181 | 160,514 | +0.01(+2.27%) |
Feb 12, 2002 | 0.4141 | 0.4141 | 0.4072 | 0.4089 | 223,875 | -0.01(-1.52%) |
Feb 11, 2002 | 0.4108 | 0.4152 | 0.4103 | 0.4152 | 198,531 | +0.00(+0.56%) |
Feb 08, 2002 | 0.4026 | 0.4129 | 0.4015 | 0.4129 | 384,389 | +0.01(+2.51%) |
Feb 07, 2002 | 0.4078 | 0.4082 | 0.4026 | 0.4028 | 181,634 | -0.01(-1.49%) |
Feb 06, 2002 | 0.4146 | 0.4162 | 0.4089 | 0.4089 | 297,796 | -0.01(-1.57%) |
Feb 05, 2002 | 0.4120 | 0.4215 | 0.4120 | 0.4154 | 278,788 | +0.00(+0.71%) |
Feb 04, 2002 | 0.4167 | 0.4188 | 0.4106 | 0.4125 | 31,891,682 | -0.00(-1.01%) |