Roots Corp (OP: RROTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 10.30 | 10.30 | 10.30 | 6,000 | -0.02(-0.19%) | |
| Apr 26, 2018 | 10.26 | 10.44 | 10.26 | 10.32 | 27,300 | +0.06(+0.61%) |
| Apr 25, 2018 | 10.24 | 10.25 | 10.24 | 10.25 | 37,500 | +0.01(+0.08%) |
| Apr 24, 2018 | 10.28 | 10.28 | 10.24 | 10.24 | 30,300 | +0.51(+5.22%) |
| Apr 18, 2018 | 9.737 | 9.737 | 9.737 | 0 | +0.56(+6.13%) | |
| Apr 17, 2018 | 8.972 | 9.180 | 8.962 | 9.175 | 56,000 | +0.32(+3.56%) |
| Apr 13, 2018 | 8.860 | 8.860 | 8.860 | 0 | +0.66(+8.05%) | |
| Apr 11, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.08(+0.98%) | |
| Apr 09, 2018 | 8.120 | 8.120 | 8.120 | 0 | +0.10(+1.22%) | |
| Apr 05, 2018 | 8.022 | 8.022 | 8.022 | 0 | +0.07(+0.91%) | |
| Apr 04, 2018 | 7.928 | 7.950 | 7.928 | 7.950 | 75,000 | +0.06(+0.75%) |
| Mar 29, 2018 | 7.891 | 7.891 | 7.891 | 0 | +0.06(+0.78%) | |
| Mar 28, 2018 | 8.005 | 8.005 | 7.830 | 7.830 | 35,900 | -0.49(-5.89%) |
| Mar 23, 2018 | 8.320 | 8.320 | 8.320 | 0 | -0.21(-2.46%) | |
| Mar 21, 2018 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.14%) | |
| Mar 15, 2018 | 8.518 | 8.518 | 8.518 | 18,500 | -0.37(-4.18%) | |
| Mar 09, 2018 | 8.890 | 8.890 | 8.890 | 0 | -0.03(-0.39%) | |
| Mar 07, 2018 | 8.925 | 8.925 | 8.925 | 0 | +0.27(+3.08%) | |
| Mar 06, 2018 | 8.658 | 8.658 | 8.658 | 8.658 | 14,700 | -0.32(-3.61%) |
| Feb 26, 2018 | 8.983 | 8.983 | 8.983 | 0 | +0.08(+0.89%) | |
| Feb 23, 2018 | 8.903 | 8.903 | 8.903 | 8.903 | 2,600 | -0.41(-4.45%) |
| Feb 20, 2018 | 9.318 | 9.318 | 9.318 | 0 | -0.07(-0.78%) | |
| Feb 15, 2018 | 9.391 | 9.391 | 9.391 | 0 | +0.02(+0.26%) | |
| Feb 14, 2018 | 9.405 | 9.415 | 9.367 | 9.367 | 158,000 | +0.64(+7.34%) |
| Feb 09, 2018 | 8.726 | 8.726 | 8.726 | 4,300 | -0.39(-4.30%) | |
| Feb 07, 2018 | 9.118 | 9.118 | 9.118 | 0 | -0.47(-4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
