Roots Corp (OP: RROTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 3.150 | 3.150 | 3.150 | 0 | -0.01(-0.28%) | |
| Apr 23, 2019 | 3.159 | 3.159 | 3.159 | 0 | -0.15(-4.66%) | |
| Apr 17, 2019 | 3.313 | 3.313 | 3.313 | 0 | +0.03(+0.83%) | |
| Apr 15, 2019 | 3.286 | 3.286 | 3.286 | 0 | -0.02(-0.57%) | |
| Apr 11, 2019 | 3.305 | 3.305 | 3.305 | 0 | -0.01(-0.21%) | |
| Apr 02, 2019 | 3.312 | 3.312 | 3.312 | 0 | +0.29(+9.70%) | |
| Mar 29, 2019 | 3.019 | 3.019 | 3.019 | 0 | -0.03(-0.89%) | |
| Mar 28, 2019 | 3.046 | 3.046 | 3.046 | 3.046 | 200 | +0.11(+3.61%) |
| Mar 25, 2019 | 2.940 | 2.940 | 2.940 | 0 | -0.12(-3.92%) | |
| Mar 15, 2019 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 3.060 | 3.060 | 3.060 | 0 | -0.32(-9.54%) | |
| Mar 04, 2019 | 3.383 | 3.383 | 3.383 | 0 | -0.05(-1.42%) | |
| Feb 21, 2019 | 3.432 | 3.432 | 3.432 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 3.432 | 3.432 | 3.432 | 3.432 | 500 | +0.20(+6.30%) |
| Feb 13, 2019 | 3.228 | 3.228 | 3.228 | 0 | +0.07(+2.26%) | |
| Feb 11, 2019 | 3.157 | 3.157 | 3.157 | 0 | -0.14(-4.15%) | |
| Feb 06, 2019 | 3.293 | 3.293 | 3.293 | 0 | +0.04(+1.38%) | |
| Feb 05, 2019 | 3.332 | 3.348 | 3.249 | 3.249 | 5,510 | -0.03(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
