Roots Corp (OP: RROTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2020 | 0.5059 | 0.5059 | 0.5059 | 0 | +0.01(+1.18%) | |
| Apr 07, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.62%) | |
| Apr 06, 2020 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 275 | -0.07(-12.63%) |
| Mar 30, 2020 | 0.5687 | 0.5687 | 0.5687 | 0 | -0.07(-10.72%) | |
| Mar 25, 2020 | 0.6370 | 0.6370 | 0.6370 | 0 | -0.52(-44.97%) | |
| Mar 10, 2020 | 1.158 | 1.158 | 1.158 | 0 | -0.15(-11.50%) | |
| Mar 06, 2020 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.48%) | |
| Mar 05, 2020 | 1.302 | 1.302 | 1.302 | 1.302 | 100 | +0.00(+0.13%) |
| Mar 02, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.25%) | |
| Feb 25, 2020 | 1.317 | 1.317 | 1.317 | 0 | -0.04(-2.92%) | |
| Feb 24, 2020 | 1.356 | 1.356 | 1.356 | 1.356 | 100 | -0.07(-5.09%) |
| Feb 18, 2020 | 1.429 | 1.429 | 1.429 | 0 | -0.02(-1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
