Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 25.54 | 25.54 | 25.54 | 94 | +0.57(+2.28%) | |
Apr 20, 2017 | 24.97 | 24.97 | 24.97 | 63 | +0.39(+1.59%) | |
Apr 18, 2017 | 24.58 | 24.58 | 24.58 | 58 | +0.03(+0.12%) | |
Apr 11, 2017 | 24.55 | 24.55 | 24.55 | 59 | -0.46(-1.84%) | |
Apr 05, 2017 | 25.01 | 25.01 | 25.01 | 0 | +0.25(+1.01%) | |
Mar 31, 2017 | 24.76 | 24.76 | 24.76 | 0 | +0.26(+1.06%) | |
Mar 30, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 2,528 | -0.12(-0.49%) |
Mar 28, 2017 | 24.62 | 24.62 | 24.62 | 65 | +0.23(+0.94%) | |
Mar 27, 2017 | 24.14 | 24.39 | 24.14 | 24.39 | 571 | -0.18(-0.73%) |
Mar 24, 2017 | 24.62 | 24.62 | 24.56 | 24.57 | 2,048 | +0.19(+0.78%) |
Mar 23, 2017 | 24.38 | 24.38 | 24.38 | 24.38 | 176 | -0.23(-0.93%) |
Mar 21, 2017 | 24.61 | 24.61 | 24.61 | 155 | -0.34(-1.36%) | |
Mar 16, 2017 | 24.95 | 24.95 | 24.95 | 0 | -0.18(-0.72%) | |
Mar 13, 2017 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 25.14 | 25.14 | 25.13 | 25.13 | 723 | -0.01(-0.04%) |
Mar 09, 2017 | 25.25 | 25.25 | 25.14 | 25.14 | 1,195 | +0.10(+0.40%) |
Mar 06, 2017 | 25.04 | 25.04 | 25.04 | 308 | -0.13(-0.52%) | |
Mar 03, 2017 | 25.35 | 25.35 | 25.17 | 25.17 | 462 | -0.02(-0.08%) |
Mar 02, 2017 | 25.23 | 25.23 | 25.19 | 25.19 | 6,089 | -0.05(-0.20%) |
Mar 01, 2017 | 24.83 | 25.26 | 24.83 | 25.24 | 2,748 | +0.45(+1.82%) |
Feb 28, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 276 | +0.14(+0.57%) |
Feb 27, 2017 | 24.50 | 24.65 | 24.50 | 24.65 | 1,416 | +0.14(+0.57%) |
Feb 21, 2017 | 24.51 | 24.51 | 24.51 | 129 | +0.32(+1.32%) | |
Feb 15, 2017 | 24.19 | 24.19 | 24.19 | 0 | +0.16(+0.67%) | |
Feb 14, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 898 | +0.18(+0.75%) |
Feb 10, 2017 | 23.85 | 23.85 | 23.85 | 128 | +0.08(+0.34%) | |
Feb 08, 2017 | 23.77 | 23.77 | 23.77 | 59 | +0.05(+0.21%) | |
Feb 07, 2017 | 23.72 | 23.72 | 23.72 | 23.72 | 539 | +0.10(+0.42%) |
Feb 06, 2017 | 23.62 | 23.62 | 23.62 | 23.62 | 367 | +0.14(+0.60%) |
Feb 03, 2017 | 23.48 | 23.48 | 23.48 | 23.48 | 477 | +0.03(+0.13%) |