Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 30.14 | 30.14 | 30.14 | 0 | +0.14(+0.47%) | |
Apr 26, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 283 | -0.06(-0.20%) |
Apr 25, 2019 | 30.06 | 30.06 | 30.06 | 30.06 | 600 | +0.07(+0.23%) |
Apr 23, 2019 | 29.99 | 29.99 | 29.99 | 0 | +0.46(+1.56%) | |
Apr 17, 2019 | 29.53 | 29.53 | 29.53 | 0 | -0.15(-0.51%) | |
Apr 16, 2019 | 29.68 | 29.68 | 29.68 | 29.68 | 200 | +0.00(+0.00%) |
Apr 15, 2019 | 29.65 | 29.68 | 29.65 | 29.68 | 800 | +0.34(+1.16%) |
Apr 11, 2019 | 29.34 | 29.34 | 29.34 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 29.34 | 29.34 | 29.34 | 0 | -0.13(-0.44%) | |
Apr 08, 2019 | 29.47 | 29.47 | 29.47 | 29.47 | 100 | +0.07(+0.24%) |
Apr 04, 2019 | 29.40 | 29.40 | 29.40 | 0 | +0.07(+0.24%) | |
Apr 03, 2019 | 29.33 | 29.33 | 29.33 | 29.33 | 155 | +0.00(+0.00%) |
Apr 02, 2019 | 29.33 | 29.33 | 29.33 | 29.33 | 100 | +0.38(+1.31%) |
Mar 29, 2019 | 28.95 | 28.95 | 28.95 | 0 | +0.01(+0.03%) | |
Mar 27, 2019 | 28.94 | 28.94 | 28.94 | 0 | +0.13(+0.45%) | |
Mar 26, 2019 | 28.91 | 28.91 | 28.81 | 28.81 | 990 | -0.42(-1.44%) |
Mar 21, 2019 | 29.23 | 29.23 | 29.23 | 0 | +0.19(+0.65%) | |
Mar 18, 2019 | 29.08 | 29.08 | 29.02 | 29.04 | 400 | +0.08(+0.28%) |
Mar 15, 2019 | 28.97 | 28.97 | 28.96 | 28.96 | 300 | +0.20(+0.70%) |
Mar 14, 2019 | 28.76 | 28.76 | 28.76 | 28.76 | 700 | +0.24(+0.84%) |
Mar 07, 2019 | 28.52 | 28.52 | 28.52 | 0 | -0.17(-0.59%) | |
Mar 06, 2019 | 28.59 | 28.75 | 28.59 | 28.69 | 7,070 | +0.00(+0.00%) |
Mar 05, 2019 | 28.55 | 28.73 | 28.55 | 28.69 | 2,692 | +0.08(+0.28%) |
Mar 04, 2019 | 28.99 | 28.99 | 28.58 | 28.61 | 1,394 | +0.23(+0.81%) |
Feb 28, 2019 | 28.38 | 28.38 | 28.38 | 0 | +0.05(+0.18%) | |
Feb 27, 2019 | 28.37 | 28.37 | 28.29 | 28.33 | 800 | -0.07(-0.25%) |
Feb 26, 2019 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | -0.05(-0.18%) |
Feb 25, 2019 | 28.38 | 28.45 | 28.38 | 28.45 | 2,527 | +0.30(+1.07%) |
Feb 22, 2019 | 28.15 | 28.15 | 28.15 | 1 | +0.00(+0.00%) | |
Feb 15, 2019 | 28.15 | 28.15 | 28.15 | 0 | +0.02(+0.07%) | |
Feb 14, 2019 | 28.15 | 28.15 | 28.13 | 28.13 | 676 | +0.47(+1.70%) |
Feb 11, 2019 | 27.66 | 27.66 | 27.66 | 0 | +0.12(+0.44%) | |
Feb 08, 2019 | 27.22 | 27.54 | 27.22 | 27.54 | 1,203 | +0.04(+0.15%) |
Feb 07, 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 4,000 | -0.10(-0.36%) |
Feb 05, 2019 | 27.60 | 27.60 | 27.60 | 0 | +0.37(+1.36%) | |
Feb 04, 2019 | 27.23 | 27.23 | 27.23 | 27.23 | 220 | +0.11(+0.41%) |