Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 37.83 | 37.83 | 37.83 | 37.83 | 392 | -0.23(-0.60%) |
Apr 29, 2021 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.04(+0.11%) |
Apr 28, 2021 | 38.29 | 38.29 | 38.02 | 38.02 | 5,184 | -0.28(-0.73%) |
Apr 27, 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 295 | -0.02(-0.05%) |
Apr 26, 2021 | 38.32 | 38.32 | 38.32 | 38.32 | 124 | -0.18(-0.47%) |
Apr 23, 2021 | 38.50 | 38.50 | 38.50 | 2 | +0.00(+0.00%) | |
Apr 22, 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 175 | +0.14(+0.36%) |
Apr 21, 2021 | 38.36 | 38.36 | 38.36 | 1 | +0.00(+0.00%) | |
Apr 20, 2021 | 38.36 | 38.36 | 38.36 | 51 | +0.00(+0.00%) | |
Apr 19, 2021 | 38.36 | 38.36 | 38.36 | 21 | +0.00(+0.00%) | |
Apr 16, 2021 | 38.36 | 38.36 | 38.36 | 16 | +0.00(+0.00%) | |
Apr 15, 2021 | 38.36 | 38.36 | 38.36 | 9 | +0.00(+0.00%) | |
Apr 14, 2021 | 38.36 | 38.36 | 38.36 | 6 | +0.00(+0.00%) | |
Apr 13, 2021 | 38.36 | 38.36 | 38.36 | 38.36 | 100 | +0.06(+0.16%) |
Apr 12, 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 623 | +0.51(+1.35%) |
Apr 09, 2021 | 37.79 | 37.79 | 37.79 | 1 | +0.00(+0.00%) | |
Apr 08, 2021 | 37.79 | 37.79 | 37.79 | 37.79 | 182 | +0.00(+0.00%) |
Apr 07, 2021 | 37.79 | 37.79 | 37.79 | 37.79 | 270 | -0.06(-0.16%) |
Apr 06, 2021 | 37.98 | 37.98 | 37.85 | 37.85 | 521 | +0.08(+0.21%) |
Apr 05, 2021 | 37.65 | 37.77 | 37.65 | 37.77 | 846 | +0.54(+1.45%) |
Apr 01, 2021 | 37.23 | 37.23 | 37.23 | 0 | +0.20(+0.54%) | |
Mar 31, 2021 | 37.13 | 37.13 | 37.03 | 37.03 | 505 | +0.18(+0.49%) |
Mar 30, 2021 | 36.85 | 36.85 | 36.85 | 14 | +0.00(+0.00%) | |
Mar 29, 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 222 | +0.08(+0.22%) |
Mar 26, 2021 | 36.77 | 36.77 | 36.77 | 36.77 | 100 | +0.42(+1.16%) |
Mar 25, 2021 | 36.35 | 36.35 | 36.35 | 40 | +0.00(+0.00%) | |
Mar 24, 2021 | 36.41 | 36.41 | 36.35 | 36.35 | 200 | -0.15(-0.41%) |
Mar 22, 2021 | 36.50 | 36.50 | 36.50 | 0 | +0.38(+1.05%) | |
Mar 18, 2021 | 36.12 | 36.12 | 36.12 | 0 | -0.09(-0.25%) | |
Mar 17, 2021 | 36.21 | 36.21 | 36.21 | 27 | +0.00(+0.00%) | |
Mar 16, 2021 | 36.40 | 36.40 | 36.21 | 36.21 | 200 | -0.06(-0.17%) |
Mar 15, 2021 | 36.12 | 36.29 | 36.12 | 36.27 | 300 | +0.18(+0.50%) |
Mar 12, 2021 | 36.08 | 36.09 | 36.08 | 36.09 | 200 | -0.31(-0.85%) |
Mar 11, 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 100 | -0.07(-0.19%) |
Mar 10, 2021 | 36.47 | 36.47 | 36.47 | 36.47 | 1,992 | +0.83(+2.33%) |
Mar 09, 2021 | 35.64 | 35.64 | 35.64 | 35.64 | 175 | +0.59(+1.68%) |
Mar 05, 2021 | 35.05 | 35.05 | 35.05 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 35.24 | 35.24 | 35.05 | 35.05 | 475 | -0.70(-1.96%) |
Mar 02, 2021 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 35.75 | 35.75 | 35.75 | 3 | +0.00(+0.00%) | |
Feb 26, 2021 | 35.75 | 35.75 | 35.75 | 2 | +0.00(+0.00%) | |
Feb 25, 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | -0.02(-0.06%) |
Feb 23, 2021 | 35.77 | 35.77 | 35.77 | 0 | -0.73(-2.00%) | |
Feb 18, 2021 | 36.50 | 36.50 | 36.50 | 0 | -0.22(-0.60%) | |
Feb 17, 2021 | 36.58 | 36.72 | 36.58 | 36.72 | 574 | +0.04(+0.11%) |
Feb 16, 2021 | 36.68 | 36.69 | 36.68 | 36.68 | 2,237 | +0.10(+0.27%) |
Feb 12, 2021 | 36.58 | 36.58 | 36.58 | 0 | +0.04(+0.11%) | |
Feb 11, 2021 | 36.54 | 36.54 | 36.54 | 36.54 | 100 | -0.04(-0.11%) |
Feb 10, 2021 | 36.84 | 36.84 | 36.50 | 36.58 | 680 | -0.04(-0.11%) |
Feb 09, 2021 | 36.62 | 36.62 | 36.62 | 36.62 | 270 | +0.13(+0.36%) |
Feb 08, 2021 | 36.49 | 36.49 | 36.49 | 54 | +0.00(+0.00%) | |
Feb 05, 2021 | 36.49 | 36.49 | 36.49 | 36.49 | 102 | +0.73(+2.04%) |