Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2023 | 42.15 | 12 | +0.17(+0.40%) | |||
Apr 21, 2023 | 41.98 | 41.98 | 41.98 | 41.98 | 1,600 | +0.18(+0.43%) |
Apr 18, 2023 | 41.80 | 2 | +0.24(+0.58%) | |||
Apr 14, 2023 | 41.56 | 0 | +0.15(+0.36%) | |||
Apr 12, 2023 | 41.41 | 0 | -0.27(-0.65%) | |||
Apr 11, 2023 | 41.68 | 41.68 | 41.68 | 41.68 | 155 | +0.33(+0.80%) |
Apr 05, 2023 | 41.35 | 9 | -0.07(-0.17%) | |||
Apr 04, 2023 | 41.42 | 41.42 | 41.42 | 41.42 | 1,303 | -0.25(-0.60%) |
Apr 03, 2023 | 41.67 | 41.67 | 41.67 | 41.67 | 1,312 | +0.64(+1.56%) |
Mar 29, 2023 | 41.03 | 0 | -0.35(-0.85%) | |||
Mar 22, 2023 | 41.38 | 0 | +0.98(+2.43%) | |||
Mar 16, 2023 | 40.40 | 23 | +0.14(+0.35%) | |||
Mar 15, 2023 | 40.26 | 40.26 | 40.26 | 40.26 | 100 | +0.01(+0.02%) |
Mar 14, 2023 | 40.26 | 40.26 | 40.25 | 40.25 | 263 | +0.12(+0.30%) |
Mar 13, 2023 | 40.12 | 40.17 | 40.07 | 40.13 | 4,700 | -0.43(-1.06%) |
Mar 10, 2023 | 40.67 | 40.68 | 40.56 | 40.56 | 400 | -0.82(-1.98%) |
Mar 09, 2023 | 41.42 | 41.42 | 41.38 | 41.38 | 600 | -0.34(-0.81%) |
Mar 08, 2023 | 41.69 | 41.82 | 41.68 | 41.72 | 500 | +0.11(+0.26%) |
Mar 07, 2023 | 41.74 | 41.74 | 41.61 | 41.61 | 210 | +0.05(+0.12%) |
Mar 03, 2023 | 41.56 | 17 | +0.47(+1.14%) | |||
Feb 28, 2023 | 41.09 | 50 | +0.25(+0.61%) | |||
Feb 27, 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 1,491 | +0.03(+0.07%) |
Feb 24, 2023 | 40.82 | 40.82 | 40.81 | 40.81 | 1,000 | -0.32(-0.78%) |
Feb 23, 2023 | 41.13 | 41.13 | 41.13 | 41.13 | 551 | +0.02(+0.05%) |
Feb 22, 2023 | 41.11 | 41.11 | 41.11 | 41.11 | 113 | +0.06(+0.15%) |
Feb 21, 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 147 | -0.34(-0.82%) |
Feb 17, 2023 | 41.39 | 0 | -0.32(-0.77%) | |||
Feb 15, 2023 | 41.71 | 84 | +0.08(+0.19%) | |||
Feb 14, 2023 | 41.63 | 41.63 | 41.63 | 41.63 | 4,000 | -0.09(-0.22%) |
Feb 13, 2023 | 41.35 | 41.72 | 41.35 | 41.72 | 5,200 | +0.44(+1.07%) |
Feb 10, 2023 | 41.28 | 41.28 | 41.28 | 41.28 | 2,313 | -0.49(-1.17%) |
Feb 09, 2023 | 41.77 | 41.77 | 41.77 | 41.77 | 1,000 | -0.22(-0.52%) |
Feb 07, 2023 | 41.99 | 30 | +0.50(+1.21%) | |||
Feb 06, 2023 | 41.49 | 41.49 | 41.49 | 41.49 | 100 | -0.06(-0.14%) |
Feb 03, 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 4,000 | +0.85(+2.09%) |