Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.418 | 1.418 | 1.378 | 1.378 | 21,680 | -0.04(-2.67%) |
Apr 27, 2012 | 1.410 | 1.449 | 1.410 | 1.416 | 9,776 | +0.01(+1.01%) |
Apr 26, 2012 | 1.441 | 1.457 | 1.402 | 1.402 | 29,375 | -0.07(-4.81%) |
Apr 25, 2012 | 1.489 | 1.496 | 1.426 | 1.473 | 35,676 | -0.01(-0.53%) |
Apr 24, 2012 | 1.457 | 1.496 | 1.457 | 1.481 | 172,776 | -0.02(-1.05%) |
Apr 23, 2012 | 1.607 | 1.607 | 1.457 | 1.496 | 517,099 | -0.13(-7.77%) |
Apr 20, 2012 | 1.654 | 1.670 | 1.623 | 1.623 | 23,996 | -0.01(-0.48%) |
Apr 19, 2012 | 1.772 | 1.772 | 1.630 | 1.630 | 28,122 | -0.07(-4.17%) |
Apr 18, 2012 | 1.701 | 1.701 | 1.693 | 1.701 | 12,834 | -0.01(-0.46%) |
Apr 17, 2012 | 1.741 | 1.741 | 1.709 | 1.709 | 1,650 | -0.05(-2.69%) |
Apr 16, 2012 | 1.733 | 1.756 | 1.717 | 1.756 | 4,443 | +0.02(+1.36%) |
Apr 13, 2012 | 1.701 | 1.733 | 1.662 | 1.733 | 5,693 | -0.01(-0.45%) |
Apr 12, 2012 | 1.741 | 1.741 | 1.741 | 1.741 | 523 | -0.03(-1.78%) |
Apr 11, 2012 | 1.771 | 1.772 | 1.741 | 1.772 | 16,944 | +0.00(+0.00%) |
Apr 10, 2012 | 1.756 | 1.772 | 1.725 | 1.772 | 6,982 | +0.04(+2.04%) |
Apr 09, 2012 | 1.780 | 1.780 | 1.737 | 1.737 | 253 | -0.07(-3.71%) |
Apr 05, 2012 | 1.745 | 1.804 | 1.693 | 1.804 | 52,308 | +0.03(+1.78%) |
Apr 04, 2012 | 1.772 | 1.772 | 1.764 | 1.772 | 5,743 | +0.00(+0.00%) |
Apr 03, 2012 | 1.772 | 1.772 | 1.772 | 1.772 | 17,774 | +0.00(+0.00%) |
Apr 02, 2012 | 1.780 | 1.788 | 1.772 | 1.772 | 6,856 | -0.01(-0.44%) |
Mar 30, 2012 | 1.804 | 1.804 | 1.764 | 1.780 | 6,484 | -0.03(-1.74%) |
Mar 29, 2012 | 1.804 | 1.812 | 1.752 | 1.812 | 3,911 | +0.00(+0.00%) |
Mar 27, 2012 | 1.701 | 1.812 | 1.812 | 1.812 | 3,808 | +0.03(+1.77%) |
Mar 26, 2012 | 1.851 | 1.851 | 1.764 | 1.780 | 16,378 | -0.07(-3.83%) |
Mar 23, 2012 | 1.697 | 1.851 | 1.693 | 1.851 | 30,615 | +0.17(+9.81%) |
Mar 22, 2012 | 1.741 | 1.741 | 1.678 | 1.686 | 34,408 | -0.05(-2.73%) |
Mar 21, 2012 | 1.741 | 1.796 | 1.699 | 1.733 | 47,402 | +0.01(+0.46%) |
Mar 20, 2012 | 1.725 | 1.729 | 1.717 | 1.725 | 6,221 | -0.05(-2.67%) |
Mar 19, 2012 | 1.812 | 1.851 | 1.733 | 1.772 | 17,250 | -0.04(-2.17%) |
Mar 16, 2012 | 1.772 | 1.812 | 1.772 | 1.812 | 2,571 | +0.04(+2.22%) |
Mar 15, 2012 | 1.772 | 1.772 | 1.741 | 1.772 | 8,252 | -0.00(-0.00%) |
Mar 14, 2012 | 1.772 | 1.796 | 1.772 | 1.772 | 5,718 | +0.00(+0.00%) |
Mar 13, 2012 | 1.756 | 1.772 | 1.749 | 1.772 | 7,744 | -0.02(-1.32%) |
Mar 12, 2012 | 1.756 | 1.796 | 1.733 | 1.796 | 18,512 | +0.02(+1.33%) |
Mar 09, 2012 | 1.741 | 1.780 | 1.741 | 1.772 | 10,591 | +0.00(+0.00%) |
Mar 08, 2012 | 1.756 | 1.772 | 1.701 | 1.772 | 12,048 | +0.00(+0.00%) |
Mar 07, 2012 | 1.749 | 1.772 | 1.741 | 1.772 | 6,348 | +0.02(+1.35%) |
Mar 06, 2012 | 1.772 | 1.772 | 1.749 | 1.749 | 8,055 | -0.02(-1.33%) |
Mar 05, 2012 | 1.772 | 1.772 | 1.772 | 1.772 | 2,666 | +0.00(+0.00%) |
Mar 02, 2012 | 1.764 | 1.772 | 1.733 | 1.772 | 6,411 | +0.01(+0.45%) |
Mar 01, 2012 | 1.788 | 1.788 | 1.764 | 1.764 | 1,199 | -0.02(-0.88%) |
Feb 29, 2012 | 1.795 | 1.795 | 1.780 | 1.780 | 1,000 | +0.01(+0.44%) |
Feb 28, 2012 | 1.780 | 1.780 | 1.741 | 1.772 | 4,047 | +0.00(+0.00%) |
Feb 27, 2012 | 1.772 | 1.772 | 1.772 | 1.772 | 3,428 | -0.00(-0.27%) |
Feb 24, 2012 | 1.780 | 1.796 | 1.773 | 1.777 | 8,125 | -0.00(-0.18%) |
Feb 23, 2012 | 1.741 | 1.812 | 1.741 | 1.780 | 6,560 | +0.00(+0.00%) |
Feb 22, 2012 | 1.729 | 1.780 | 1.725 | 1.780 | 2,920 | -0.03(-1.74%) |
Feb 21, 2012 | 1.772 | 1.812 | 1.717 | 1.812 | 12,880 | +0.00(+0.00%) |
Feb 17, 2012 | 1.804 | 1.812 | 1.804 | 1.812 | 2,921 | +0.03(+1.77%) |
Feb 16, 2012 | 1.780 | 1.780 | 1.780 | 1.780 | 429 | -0.03(-1.74%) |
Feb 15, 2012 | 1.804 | 1.812 | 1.804 | 1.812 | 3,163 | +0.03(+1.77%) |
Feb 14, 2012 | 1.780 | 1.780 | 1.780 | 1.780 | 464 | -0.03(-1.74%) |
Feb 13, 2012 | 1.764 | 1.812 | 1.701 | 1.812 | 12,429 | +0.05(+2.68%) |
Feb 10, 2012 | 1.796 | 1.812 | 1.764 | 1.764 | 12,514 | -0.02(-1.30%) |
Feb 09, 2012 | 1.709 | 1.851 | 1.686 | 1.788 | 109,458 | +0.06(+3.63%) |
Feb 08, 2012 | 1.725 | 1.733 | 1.693 | 1.725 | 3,612 | +0.03(+1.86%) |
Feb 07, 2012 | 1.693 | 1.709 | 1.693 | 1.693 | 15,536 | +0.00(+0.00%) |
Feb 06, 2012 | 1.670 | 1.693 | 1.670 | 1.693 | 3,428 | -0.01(-0.46%) |
Feb 03, 2012 | 1.646 | 1.772 | 1.646 | 1.701 | 83,348 | +0.06(+3.35%) |
Feb 02, 2012 | 1.623 | 1.725 | 1.595 | 1.646 | 11,521 | +0.05(+2.96%) |