CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.34%) | |
| Apr 25, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) | |
| Apr 24, 2017 | 11.86 | 11.86 | 11.86 | 11.86 | 200 | +0.13(+1.11%) |
| Apr 19, 2017 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | |
| Apr 17, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.06(+0.51%) | |
| Apr 13, 2017 | 11.69 | 11.69 | 11.69 | 11.69 | 306 | -0.05(-0.43%) |
| Apr 12, 2017 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | +0.04(+0.34%) |
| Apr 07, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.04(+0.34%) | |
| Apr 03, 2017 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
| Mar 31, 2017 | 11.68 | 11.68 | 11.68 | 11.68 | 100 | +0.00(+0.00%) |
| Mar 30, 2017 | 11.68 | 11.68 | 11.68 | 11.68 | 800 | +0.00(+0.00%) |
| Mar 28, 2017 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | |
| Mar 24, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.15(+1.30%) | |
| Mar 22, 2017 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.17%) | |
| Mar 21, 2017 | 11.57 | 11.57 | 11.57 | 11.57 | 1,000 | -0.06(-0.52%) |
| Mar 20, 2017 | 11.63 | 11.63 | 11.63 | 11.63 | 500 | -0.05(-0.43%) |
| Mar 13, 2017 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | |
| Mar 10, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 100 | +0.03(+0.26%) |
| Feb 28, 2017 | 11.62 | 11.62 | 11.62 | 0 | -0.14(-1.19%) | |
| Feb 24, 2017 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.34%) | |
| Feb 23, 2017 | 11.80 | 11.80 | 11.80 | 11.80 | 126 | -0.01(-0.08%) |
| Feb 21, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
