Rio Silver Inc (TSV: RYO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Apr 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+14.29%) |
| Apr 18, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
| Apr 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
| Apr 10, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Apr 04, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Apr 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
| Mar 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Mar 17, 2023 | 0.0450 | 0 | +0.01(+50.00%) | |||
| Mar 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+20.00%) |
| Mar 14, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Feb 28, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| Feb 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,000 | +0.00(+0.00%) |
| Feb 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Feb 15, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 13, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Feb 06, 2023 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
