Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SANU )

0.1150 +0.0100 (+9.52%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2100 0.2150 0.1900 0.1900 4,500 +0.01(+2.70%)
Apr 27, 2023 0.1950 0.2000 0.1700 0.1850 10,000 +0.02(+15.62%)
Apr 26, 2023 0.1750 0.1750 0.1600 0.1600 346,500 -0.01(-5.88%)
Apr 25, 2023 0.2000 0.2000 0.1700 0.1700 172,000 -0.02(-12.82%)
Apr 21, 2023 0.1950 0 -0.01(-7.14%)
Apr 20, 2023 0.2000 0.2100 0.2000 0.2100 19,000 +0.02(+13.51%)
Apr 19, 2023 0.2150 0.2150 0.1850 0.1850 165,000 -0.04(-15.91%)
Apr 18, 2023 0.2000 0.2300 0.1900 0.2200 141,857 +0.03(+15.79%)
Apr 17, 2023 0.1900 0.2050 0.1900 0.1900 28,137 +0.01(+2.70%)
Apr 14, 2023 0.1950 0.1950 0.1850 0.1850 6,500 -0.01(-2.63%)
Apr 13, 2023 0.1850 0.2000 0.1825 0.1900 207,921 +0.01(+5.56%)
Apr 12, 2023 0.1750 0.1900 0.1725 0.1800 179,010 +0.01(+2.86%)
Apr 11, 2023 0.1800 0.1800 0.1600 0.1750 74,000 -0.01(-2.78%)
Apr 10, 2023 0.1800 0.1900 0.1700 0.1800 20,743 +0.01(+2.86%)
Apr 06, 2023 0.1750 0 -0.02(-7.89%)
Apr 05, 2023 0.1950 0.2000 0.1800 0.1900 122,500 -0.01(-5.00%)
Apr 04, 2023 0.2000 0.2100 0.2000 0.2000 54,482 +0.01(+5.26%)
Apr 03, 2023 0.2000 0.2000 0.1900 0.1900 7,500 -0.01(-5.00%)
Mar 31, 2023 0.1900 0.2000 0.1800 0.2000 12,385 +0.02(+11.11%)
Mar 30, 2023 0.2000 0.2000 0.1800 0.1800 28,900 -0.01(-5.26%)
Mar 29, 2023 0.2000 0.2000 0.1850 0.1900 37,500 -0.01(-7.32%)
Mar 28, 2023 0.2100 0.2100 0.2050 0.2050 14,000 +0.00(+2.50%)
Mar 27, 2023 0.2200 0.2200 0.2000 0.2000 4,360 -0.01(-4.76%)
Mar 23, 2023 0.2100 0 +0.00(+0.00%)
Mar 22, 2023 0.2200 0.2200 0.2000 0.2100 41,343 +0.00(+0.00%)
Mar 21, 2023 0.2150 0.2150 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 20, 2023 0.2150 0.2200 0.2100 0.2100 12,600 -0.01(-4.55%)
Mar 17, 2023 0.2200 0.2200 0.2200 0.2200 6,500 -0.01(-4.35%)
Mar 16, 2023 0.2300 0.2300 0.2300 0.2300 2,100 +0.02(+6.98%)
Mar 15, 2023 0.2100 0.2150 0.2100 0.2150 14,000 +0.00(+0.00%)
Mar 14, 2023 0.2500 0.2500 0.2150 0.2150 8,000 -0.01(-4.44%)
Mar 13, 2023 0.2100 0.2250 0.2100 0.2250 4,385 +0.04(+18.42%)
Mar 10, 2023 0.2000 0.2000 0.1900 0.1900 12,410 -0.01(-5.00%)
Mar 09, 2023 0.2000 0.2000 0.1900 0.2000 30,000 +0.00(+0.00%)
Mar 08, 2023 0.2100 0.2100 0.1950 0.2000 22,665 -0.01(-4.76%)
Mar 07, 2023 0.2400 0.2700 0.2000 0.2100 217,676 -0.02(-10.64%)
Mar 06, 2023 0.2250 0.2450 0.2150 0.2350 19,655 +0.03(+17.50%)
Mar 03, 2023 0.2350 0.2350 0.2000 0.2000 66,845 -0.02(-11.11%)
Mar 02, 2023 0.2300 0.2300 0.2100 0.2250 106,531 +0.01(+4.65%)
Mar 01, 2023 0.2150 0.2150 0.2000 0.2150 33,002 +0.01(+4.88%)
Feb 28, 2023 0.2100 0.2300 0.2000 0.2050 45,326 -0.01(-2.38%)
Feb 27, 2023 0.2100 0.2100 0.1900 0.2100 78,903 +0.00(+0.00%)
Feb 24, 2023 0.2250 0.2250 0.2050 0.2100 2,000 -0.02(-6.67%)
Feb 23, 2023 0.2150 0.2450 0.2150 0.2250 186,000 +0.02(+7.14%)
Feb 22, 2023 0.2100 0.2150 0.2050 0.2100 25,500 -0.01(-2.33%)
Feb 21, 2023 0.2200 0.2200 0.2150 0.2150 4,000 -0.01(-2.27%)
Feb 17, 2023 0.2200 0 -0.05(-16.98%)
Feb 16, 2023 0.2600 0.2700 0.2600 0.2650 11,500 +0.01(+1.92%)
Feb 15, 2023 0.2600 0.2600 0.2600 0.2600 4,500 -0.02(-5.45%)
Feb 14, 2023 0.2800 0.3000 0.2700 0.2750 25,000 +0.01(+3.77%)
Feb 13, 2023 0.2700 0.2800 0.2400 0.2650 49,265 -0.02(-8.62%)
Feb 10, 2023 0.3100 0.3100 0.2500 0.2900 80,500 -0.01(-3.33%)
Feb 09, 2023 0.2850 0.3200 0.2750 0.3000 316,201 +0.03(+11.11%)
Feb 08, 2023 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Feb 07, 2023 0.2700 0.3000 0.2700 0.2700 114,600 +0.02(+8.00%)
Feb 06, 2023 0.2600 0.2750 0.2500 0.2500 14,000 -0.01(-3.85%)
Feb 03, 2023 0.2700 0.2700 0.2600 0.2600 21,000 -0.02(-7.14%)
Feb 02, 2023 0.2700 0.2800 0.2700 0.2800 12,592 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.