Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.323 | 7.422 | 7.323 | 7.422 | 1,707 | +0.08(+1.11%) |
Apr 28, 2011 | 7.330 | 7.341 | 7.330 | 7.341 | 1,930 | +0.00(+0.00%) |
Apr 27, 2011 | 7.288 | 7.373 | 7.288 | 7.341 | 9,209 | +0.04(+0.48%) |
Apr 26, 2011 | 7.302 | 7.390 | 7.302 | 7.306 | 23,573 | -0.07(-0.96%) |
Apr 25, 2011 | 7.309 | 7.376 | 7.253 | 7.376 | 18,997 | -0.05(-0.71%) |
Apr 21, 2011 | 7.359 | 7.429 | 7.355 | 7.429 | 6,410 | +0.06(+0.86%) |
Apr 20, 2011 | 7.429 | 7.437 | 7.366 | 7.366 | 15,583 | +0.01(+0.10%) |
Apr 19, 2011 | 7.429 | 7.429 | 7.291 | 7.359 | 11,851 | -0.09(-1.19%) |
Apr 18, 2011 | 7.440 | 7.447 | 7.429 | 7.447 | 7,032 | +0.01(+0.10%) |
Apr 15, 2011 | 7.465 | 7.465 | 7.429 | 7.440 | 4,762 | -0.03(-0.38%) |
Apr 14, 2011 | 7.465 | 7.493 | 7.465 | 7.468 | 2,634 | +0.04(+0.51%) |
Apr 13, 2011 | 7.429 | 7.518 | 7.429 | 7.430 | 6,515 | -0.03(-0.46%) |
Apr 12, 2011 | 7.429 | 7.525 | 7.429 | 7.465 | 11,950 | +0.00(+0.00%) |
Apr 11, 2011 | 7.550 | 7.638 | 7.465 | 7.465 | 10,687 | -0.04(-0.55%) |
Apr 08, 2011 | 7.468 | 7.539 | 7.465 | 7.506 | 12,355 | +0.03(+0.45%) |
Apr 07, 2011 | 7.468 | 7.472 | 7.468 | 7.472 | 4,471 | +0.01(+0.10%) |
Apr 06, 2011 | 7.456 | 7.482 | 7.436 | 7.465 | 6,628 | +0.01(+0.12%) |
Apr 05, 2011 | 7.429 | 7.518 | 7.429 | 7.456 | 10,367 | +0.03(+0.36%) |
Apr 04, 2011 | 7.288 | 7.482 | 7.288 | 7.429 | 9,941 | -0.11(-1.41%) |
Apr 01, 2011 | 7.514 | 7.589 | 7.356 | 7.536 | 8,021 | -0.02(-0.28%) |
Mar 31, 2011 | 7.454 | 7.557 | 7.309 | 7.557 | 3,977 | +0.18(+2.40%) |
Mar 30, 2011 | 7.514 | 7.514 | 7.306 | 7.380 | 30,965 | -0.07(-0.90%) |
Mar 29, 2011 | 7.536 | 7.536 | 7.412 | 7.447 | 6,331 | -0.02(-0.24%) |
Mar 28, 2011 | 7.550 | 7.550 | 7.447 | 7.465 | 11,620 | +0.18(+2.43%) |
Mar 25, 2011 | 7.288 | 7.288 | 7.288 | 7.288 | 1,201 | -0.09(-1.20%) |
Mar 24, 2011 | 7.458 | 7.617 | 7.323 | 7.376 | 13,669 | -0.11(-1.42%) |
Mar 23, 2011 | 7.500 | 7.631 | 7.482 | 7.482 | 23,279 | -0.09(-1.17%) |
Mar 22, 2011 | 7.571 | 7.572 | 7.571 | 7.571 | 6,823 | -0.10(-1.34%) |
Mar 21, 2011 | 7.617 | 7.674 | 7.617 | 7.674 | 9,850 | -0.00(-0.05%) |
Mar 18, 2011 | 7.500 | 7.712 | 7.500 | 7.677 | 20,249 | +0.00(+0.00%) |
Mar 17, 2011 | 7.677 | 7.712 | 7.677 | 7.677 | 27,008 | +0.00(+0.00%) |
Mar 16, 2011 | 7.677 | 7.677 | 7.571 | 7.677 | 16,162 | -0.02(-0.22%) |
Mar 15, 2011 | 7.624 | 7.780 | 7.624 | 7.694 | 24,500 | -0.00(-0.01%) |
Mar 14, 2011 | 7.624 | 7.695 | 7.454 | 7.695 | 15,795 | -0.05(-0.69%) |
Mar 11, 2011 | 7.769 | 7.769 | 7.730 | 7.748 | 18,531 | -0.03(-0.36%) |
Mar 10, 2011 | 7.790 | 7.793 | 7.748 | 7.776 | 10,585 | -0.16(-2.01%) |
Mar 09, 2011 | 7.783 | 7.935 | 7.766 | 7.935 | 9,186 | +0.13(+1.68%) |
Mar 08, 2011 | 7.776 | 7.960 | 7.748 | 7.804 | 17,358 | +0.06(+0.78%) |
Mar 07, 2011 | 7.744 | 7.751 | 7.744 | 7.744 | 47,628 | +0.00(+0.00%) |
Mar 04, 2011 | 7.723 | 7.744 | 7.723 | 7.744 | 16,676 | +0.03(+0.41%) |
Mar 03, 2011 | 7.695 | 7.712 | 7.606 | 7.712 | 29,283 | +0.06(+0.79%) |
Mar 02, 2011 | 7.624 | 7.677 | 7.518 | 7.652 | 32,604 | +0.03(+0.37%) |
Mar 01, 2011 | 7.493 | 7.659 | 7.493 | 7.624 | 10,054 | +0.11(+1.41%) |
Feb 28, 2011 | 7.422 | 7.529 | 7.422 | 7.518 | 52,738 | +0.16(+2.16%) |
Feb 25, 2011 | 7.465 | 7.465 | 7.323 | 7.359 | 10,325 | -0.04(-0.57%) |
Feb 24, 2011 | 7.295 | 7.429 | 7.295 | 7.401 | 7,004 | +0.11(+1.45%) |
Feb 23, 2011 | 7.518 | 7.518 | 7.253 | 7.295 | 51,540 | -0.18(-2.37%) |
Feb 22, 2011 | 7.536 | 7.677 | 7.341 | 7.472 | 37,932 | -0.19(-2.49%) |
Feb 18, 2011 | 7.578 | 7.695 | 7.539 | 7.663 | 5,494 | -0.01(-0.08%) |
Feb 17, 2011 | 7.514 | 7.707 | 7.473 | 7.669 | 56,285 | +0.19(+2.50%) |
Feb 16, 2011 | 7.532 | 7.638 | 7.440 | 7.483 | 11,111 | -0.13(-1.67%) |
Feb 15, 2011 | 7.594 | 7.663 | 7.511 | 7.610 | 10,076 | +0.07(+0.99%) |
Feb 14, 2011 | 7.440 | 7.536 | 7.440 | 7.536 | 3,838 | +0.07(+0.90%) |
Feb 11, 2011 | 7.429 | 7.518 | 7.429 | 7.468 | 7,332 | +0.00(+0.00%) |
Feb 10, 2011 | 7.447 | 7.606 | 7.429 | 7.468 | 13,954 | -0.04(-0.52%) |
Feb 09, 2011 | 7.500 | 7.628 | 7.500 | 7.507 | 7,117 | +0.01(+0.09%) |
Feb 08, 2011 | 7.429 | 7.532 | 7.429 | 7.500 | 34,690 | -0.03(-0.42%) |
Feb 07, 2011 | 7.666 | 7.666 | 7.429 | 7.532 | 7,207 | -0.08(-1.02%) |
Feb 04, 2011 | 7.408 | 7.709 | 7.408 | 7.610 | 11,801 | +0.22(+2.98%) |
Feb 03, 2011 | 7.465 | 7.642 | 7.359 | 7.390 | 24,944 | -0.06(-0.82%) |
Feb 02, 2011 | 7.429 | 7.557 | 7.394 | 7.451 | 17,739 | +0.02(+0.29%) |