Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6746 | 0.7015 | 0.5990 | 0.5990 | 1,047,063 | -0.06(-9.02%) |
Apr 29, 2009 | 0.6206 | 0.7123 | 0.5990 | 0.6584 | 1,359,338 | +0.06(+9.91%) |
Apr 28, 2009 | 0.5612 | 0.6206 | 0.5612 | 0.5990 | 625,192 | +0.04(+6.73%) |
Apr 27, 2009 | 0.5720 | 0.6098 | 0.5612 | 0.5612 | 596,506 | -0.01(-0.95%) |
Apr 24, 2009 | 0.5666 | 0.5990 | 0.5612 | 0.5666 | 800,886 | +0.01(+0.96%) |
Apr 23, 2009 | 0.5666 | 0.5882 | 0.5612 | 0.5612 | 313,661 | -0.01(-0.95%) |
Apr 22, 2009 | 0.5720 | 0.5828 | 0.5558 | 0.5666 | 474,153 | -0.02(-2.78%) |
Apr 21, 2009 | 0.5936 | 0.6206 | 0.5720 | 0.5828 | 844,623 | -0.01(-0.92%) |
Apr 20, 2009 | 0.5936 | 0.6206 | 0.5828 | 0.5882 | 685,910 | -0.02(-2.68%) |
Apr 17, 2009 | 0.5828 | 0.6530 | 0.5720 | 0.6044 | 641,305 | +0.02(+3.70%) |
Apr 16, 2009 | 0.6314 | 0.6314 | 0.5774 | 0.5828 | 772,078 | -0.04(-6.90%) |
Apr 15, 2009 | 0.6584 | 0.6746 | 0.6206 | 0.6260 | 908,990 | -0.03(-4.92%) |
Apr 14, 2009 | 0.7285 | 0.7501 | 0.6584 | 0.6584 | 581,085 | -0.07(-9.63%) |
Apr 13, 2009 | 0.7285 | 0.7501 | 0.6530 | 0.7285 | 747,197 | -0.01(-1.46%) |
Apr 09, 2009 | 0.6907 | 0.7987 | 0.6692 | 0.7393 | 974,626 | +0.08(+11.38%) |
Apr 08, 2009 | 0.6368 | 0.6799 | 0.6368 | 0.6638 | 489,469 | +0.03(+5.13%) |
Apr 07, 2009 | 0.6044 | 0.6368 | 0.5882 | 0.6314 | 400,567 | +0.02(+3.54%) |
Apr 06, 2009 | 0.6260 | 0.6260 | 0.6044 | 0.6098 | 280,934 | -0.01(-1.74%) |
Apr 03, 2009 | 0.6152 | 0.6314 | 0.5774 | 0.6206 | 334,868 | +0.00(+0.00%) |
Apr 02, 2009 | 0.5828 | 0.6260 | 0.5720 | 0.6206 | 673,013 | +0.05(+9.52%) |
Apr 01, 2009 | 0.5612 | 0.5720 | 0.5450 | 0.5666 | 302,265 | +0.01(+1.94%) |
Mar 31, 2009 | 0.5936 | 0.6098 | 0.5504 | 0.5558 | 659,037 | -0.03(-4.63%) |
Mar 30, 2009 | 0.5828 | 0.6044 | 0.5450 | 0.5828 | 605,946 | -0.05(-8.47%) |
Mar 26, 2009 | 0.5774 | 0.6368 | 0.5774 | 0.6368 | 853,134 | +0.07(+12.38%) |
Mar 25, 2009 | 0.5882 | 0.5990 | 0.5396 | 0.5666 | 661,416 | -0.02(-2.78%) |
Mar 24, 2009 | 0.5612 | 0.6314 | 0.5396 | 0.5828 | 728,273 | +0.04(+8.00%) |
Mar 23, 2009 | 0.5167 | 0.5396 | 0.4911 | 0.5396 | 720,970 | +0.06(+12.36%) |
Mar 20, 2009 | 0.4911 | 0.5019 | 0.4803 | 0.4803 | 2,841,827 | -0.01(-1.11%) |
Mar 19, 2009 | 0.5127 | 0.5287 | 0.4857 | 0.4857 | 2,529,615 | -0.02(-4.26%) |
Mar 18, 2009 | 0.4965 | 0.5235 | 0.4857 | 0.5073 | 1,250,675 | +0.01(+2.17%) |
Mar 17, 2009 | 0.5396 | 0.5450 | 0.4749 | 0.4965 | 1,230,931 | +0.01(+1.10%) |
Mar 16, 2009 | 0.6368 | 0.6368 | 0.4857 | 0.4911 | 3,038,945 | -0.05(-9.00%) |
Mar 13, 2009 | 0.7285 | 0.7501 | 0.5396 | 0.5396 | 3,063,650 | -0.02(-3.85%) |
Mar 12, 2009 | 0.5990 | 0.5990 | 0.5558 | 0.5612 | 924,589 | -0.02(-3.70%) |
Mar 11, 2009 | 0.6152 | 0.6422 | 0.5774 | 0.5828 | 644,255 | +0.00(+0.00%) |
Mar 10, 2009 | 0.5181 | 0.6692 | 0.5181 | 0.5828 | 1,591,863 | +0.02(+3.85%) |
Mar 09, 2009 | 0.5990 | 0.6206 | 0.5612 | 0.5612 | 935,292 | -0.05(-7.96%) |
Mar 06, 2009 | 0.6098 | 0.6206 | 0.5558 | 0.6098 | 1,099,143 | +0.00(+0.00%) |
Mar 05, 2009 | 0.6422 | 0.6692 | 0.5990 | 0.6098 | 1,838,525 | -0.03(-4.24%) |
Mar 04, 2009 | 0.6961 | 0.6961 | 0.5990 | 0.6368 | 985,537 | +0.03(+4.42%) |
Mar 02, 2009 | 0.5936 | 0.6314 | 0.5666 | 0.6098 | 1,606,193 | +0.01(+0.89%) |
Feb 27, 2009 | 0.5936 | 0.6206 | 0.5936 | 0.6044 | 565,247 | +0.00(+0.00%) |
Feb 26, 2009 | 0.6044 | 0.6368 | 0.5990 | 0.6044 | 1,425,087 | +0.00(+0.00%) |
Feb 25, 2009 | 0.6368 | 0.6368 | 0.5396 | 0.6044 | 1,754,858 | -0.01(-1.75%) |
Feb 24, 2009 | 0.5504 | 0.6206 | 0.5396 | 0.6152 | 1,597,700 | +0.08(+14.00%) |
Feb 23, 2009 | 0.5612 | 0.5828 | 0.5288 | 0.5396 | 627,510 | +0.00(+0.00%) |
Feb 20, 2009 | 0.5315 | 0.5720 | 0.5019 | 0.5396 | 1,708,097 | +0.01(+1.01%) |
Feb 19, 2009 | 0.6098 | 0.6206 | 0.5342 | 0.5342 | 853,758 | -0.07(-11.61%) |
Feb 18, 2009 | 0.6961 | 0.6961 | 0.6044 | 0.6044 | 1,810,727 | -0.06(-8.94%) |
Feb 17, 2009 | 0.7393 | 0.7555 | 0.6584 | 0.6638 | 971,429 | -0.08(-10.87%) |
Feb 13, 2009 | 0.6907 | 0.7717 | 0.6746 | 0.7447 | 791,410 | +0.06(+8.66%) |
Feb 12, 2009 | 0.6853 | 0.7231 | 0.6584 | 0.6853 | 2,017,115 | -0.01(-1.55%) |
Feb 11, 2009 | 0.8149 | 0.9390 | 0.6961 | 0.6961 | 2,013,648 | -0.05(-6.52%) |
Feb 10, 2009 | 0.7933 | 0.8095 | 0.7339 | 0.7447 | 1,328,714 | -0.04(-5.48%) |
Feb 09, 2009 | 0.7879 | 0.8688 | 0.7447 | 0.7879 | 1,429,527 | +0.01(+1.39%) |
Feb 06, 2009 | 0.7771 | 0.8203 | 0.7609 | 0.7771 | 1,420,221 | +0.02(+2.86%) |
Feb 05, 2009 | 0.8634 | 0.8742 | 0.7447 | 0.7555 | 1,799,899 | -0.11(-12.50%) |
Feb 04, 2009 | 0.9336 | 0.9821 | 0.8634 | 0.8634 | 708,549 | -0.05(-5.88%) |
Feb 03, 2009 | 1.020 | 1.020 | 0.9174 | 0.9174 | 974,539 | -0.06(-6.08%) |