Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) |
Apr 29, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.20(+1.50%) |
Apr 26, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.38%) |
Apr 25, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.10(-0.75%) |
Apr 24, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.35(-2.55%) |
Apr 23, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.50(+3.77%) |
Apr 22, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) |
Apr 18, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.20(+1.56%) |
Apr 16, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.05(-0.39%) |
Apr 15, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) |
Apr 12, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.25(-1.92%) |
Apr 11, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.55(+4.42%) |
Apr 10, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.45(+3.75%) |
Apr 09, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.75(-5.88%) |
Apr 08, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.15(+1.19%) |
Apr 05, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.20(-1.56%) |
Apr 04, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.20(+1.59%) |
Apr 03, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.15(+1.20%) |
Apr 01, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 12.45 | 12.80 | 12.40 | 12.45 | 112,700 | +0.00(+0.00%) |
Mar 28, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.05(-0.40%) |
Mar 25, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) |
Mar 22, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.40%) |
Mar 21, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.10(+0.80%) |
Mar 20, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.10(-0.79%) |
Mar 19, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.25(+2.02%) |
Mar 18, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.15(+1.23%) |
Mar 15, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.30(+2.52%) |
Mar 14, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.20(-1.65%) |
Mar 12, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.10(-0.82%) |
Mar 11, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.81%) |
Mar 08, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Mar 07, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.15(+1.25%) |
Mar 06, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) |
Mar 05, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.25(+2.12%) |
Mar 04, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.43%) |
Mar 01, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.10(+0.86%) |
Feb 28, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.15(+1.30%) |
Feb 27, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.30(+2.68%) |
Feb 25, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) |
Feb 22, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.10(+0.92%) |
Feb 21, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.30(+2.83%) |
Feb 20, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.65(-5.78%) |
Feb 19, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 11.25 | 11.55 | 11.20 | 11.25 | 46,600 | -0.25(-2.17%) |
Feb 15, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.25(+2.22%) |
Feb 14, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.15(-1.32%) |
Feb 12, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.30(+2.70%) |
Feb 11, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.25(-2.20%) |
Feb 08, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) |
Feb 07, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.12(+1.08%) |
Feb 06, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.24(-2.11%) |
Feb 05, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.33(-2.82%) |
Feb 04, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |