Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2019 | 0.2686 | 0.2686 | 0.2686 | 0 | -0.01(-4.07%) | |
Apr 18, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.07(+30.72%) | |
Apr 17, 2019 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 1,750 | -0.07(-23.50%) |
Apr 16, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,750 | +0.06(+30.11%) |
Apr 12, 2019 | 0.2800 | 0.2800 | 0.2152 | 0.2152 | 2,100 | -0.06(-22.87%) |
Apr 10, 2019 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.2142 | 0.2790 | 0.2142 | 0.2790 | 6,250 | -0.02(-6.38%) |
Apr 08, 2019 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 200 | +0.00(+0.34%) |
Apr 05, 2019 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 2,600 | +0.00(+1.64%) |
Apr 04, 2019 | 0.2473 | 0.2922 | 0.2473 | 0.2922 | 3,000 | -0.02(-6.41%) |
Apr 03, 2019 | 0.2100 | 0.3340 | 0.2100 | 0.3122 | 9,370 | -0.02(-7.08%) |
Apr 01, 2019 | 0.3360 | 0.3360 | 0.3360 | 0 | +0.05(+15.86%) | |
Mar 29, 2019 | 0.2878 | 0.2900 | 0.2870 | 0.2900 | 12,500 | +0.01(+1.86%) |
Mar 28, 2019 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 921 | +0.02(+9.50%) |
Mar 26, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Mar 25, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 29,500 | +0.00(+0.00%) |
Mar 22, 2019 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | 48,700 | -0.12(-33.14%) |
Mar 21, 2019 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 210 | +0.07(+22.59%) |
Mar 15, 2019 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 100 | +0.05(+19.61%) |
Mar 13, 2019 | 0.2501 | 0.3500 | 0.2501 | 0.2550 | 3,680 | -0.11(-30.50%) |
Mar 12, 2019 | 0.3000 | 0.3669 | 0.3000 | 0.3669 | 4,500 | +0.08(+26.52%) |
Mar 11, 2019 | 0.3350 | 0.3350 | 0.2900 | 0.2900 | 4,000 | -0.09(-23.66%) |
Mar 08, 2019 | 0.2500 | 0.3799 | 0.2500 | 0.3799 | 6,900 | +0.18(+88.07%) |
Mar 07, 2019 | 0.3099 | 0.3099 | 0.2020 | 0.2020 | 4,000 | -0.22(-51.65%) |
Mar 01, 2019 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.21(+98.67%) | |
Feb 27, 2019 | 0.2103 | 0.2103 | 0.2103 | 0 | +0.01(+5.04%) | |
Feb 26, 2019 | 0.3000 | 0.3000 | 0.1820 | 0.2002 | 6,700 | -0.10(-33.16%) |
Feb 25, 2019 | 0.2122 | 0.2995 | 0.2120 | 0.2995 | 13,300 | -0.18(-37.60%) |
Feb 21, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-1.44%) | |
Feb 12, 2019 | 0.4870 | 0.4870 | 0.4870 | 0 | +0.26(+111.74%) | |
Feb 08, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.26(-53.25%) | |
Feb 04, 2019 | 0.4920 | 0.4920 | 0.4920 | 0 | +0.28(+132.08%) |