Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 189,700 | -0.01(-3.33%) |
Apr 29, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 42,600 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1550 | 0.1600 | 0.1250 | 0.1500 | 913,692 | -0.01(-3.23%) |
Apr 27, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 175,900 | +0.00(+0.00%) |
Apr 24, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 367,000 | -0.01(-6.06%) |
Apr 23, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 168,284 | +0.01(+3.13%) |
Apr 22, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 432,200 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 47,332 | +0.01(+6.67%) |
Apr 20, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 386,725 | -0.01(-3.23%) |
Apr 17, 2015 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 681,875 | +0.01(+10.71%) |
Apr 16, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 315,688 | +0.01(+3.70%) |
Apr 15, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 150,000 | +0.01(+3.85%) |
Apr 14, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 212,025 | -0.01(-3.70%) |
Apr 13, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 124,300 | +0.01(+3.85%) |
Apr 10, 2015 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 365,600 | -0.01(-3.70%) |
Apr 09, 2015 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 179,988 | +0.00(+0.00%) |
Apr 08, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 154,010 | -0.01(-6.90%) |
Apr 07, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 237,000 | +0.01(+11.54%) |
Apr 06, 2015 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 167,100 | -0.01(-3.70%) |
Apr 02, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 01, 2015 | 0.1300 | 0.1500 | 0.1250 | 0.1400 | 316,467 | +0.02(+12.00%) |
Mar 31, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 104,600 | +0.00(+0.00%) |
Mar 30, 2015 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 660,200 | +0.01(+4.17%) |
Mar 27, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 99,092 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 439,900 | +0.01(+9.09%) |
Mar 25, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 61,300 | -0.01(-4.35%) |
Mar 24, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 100,000 | -0.00(-4.17%) |
Mar 23, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.00(+4.35%) |
Mar 20, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,500 | +0.00(+0.00%) |
Mar 19, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 35,000 | +0.01(+4.55%) |
Mar 18, 2015 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 156,999 | -0.01(-8.33%) |
Mar 17, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 235,720 | +0.01(+9.09%) |
Mar 16, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 23,000 | +0.01(+4.76%) |
Mar 13, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 213,750 | -0.01(-8.70%) |
Mar 12, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 63,833 | -0.00(-4.17%) |
Mar 11, 2015 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 388,500 | +0.02(+20.00%) |
Mar 10, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 164,000 | -0.00(-4.76%) |
Mar 09, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 180,990 | -0.01(-4.55%) |
Mar 06, 2015 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 253,187 | -0.01(-8.33%) |
Mar 05, 2015 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 373,620 | -0.01(-4.00%) |
Mar 04, 2015 | 0.1200 | 0.1400 | 0.1150 | 0.1250 | 1,298,031 | +0.01(+4.17%) |
Mar 03, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 84,100 | -0.01(-4.00%) |
Mar 02, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 306,510 | +0.01(+4.17%) |
Feb 27, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 252,200 | +0.00(+4.35%) |
Feb 26, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 274,940 | +0.01(+4.55%) |
Feb 25, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 342,500 | +0.01(+4.76%) |
Feb 23, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 28,500 | +0.00(+5.00%) |
Feb 20, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 85,216 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 452,000 | +0.00(+0.00%) |
Feb 18, 2015 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 361,553 | -0.01(-9.09%) |
Feb 17, 2015 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 883,431 | +0.01(+15.79%) |
Feb 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Feb 12, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 249,500 | -0.01(-5.88%) |
Feb 11, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,500 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 227,500 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,600 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 82,200 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 104,000 | -0.00(-5.56%) |
Feb 03, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 66,500 | +0.00(+5.88%) |