Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1650 0.1900 0.1650 0.1800 81,690 +0.01(+9.09%)
Apr 29, 2021 0.1800 0.1800 0.1650 0.1650 28,775 -0.01(-2.94%)
Apr 28, 2021 0.1750 0.1750 0.1700 0.1700 59,263 +0.00(+0.00%)
Apr 27, 2021 0.1750 0.1750 0.1700 0.1700 78,047 +0.00(+0.00%)
Apr 26, 2021 0.1750 0.1800 0.1700 0.1700 92,613 -0.01(-5.56%)
Apr 23, 2021 0.1700 0.1800 0.1700 0.1800 132,700 +0.01(+2.86%)
Apr 22, 2021 0.1750 0.1750 0.1750 0.1750 10,509 -0.01(-2.78%)
Apr 21, 2021 0.1850 0.1850 0.1750 0.1800 55,005 -0.01(-2.70%)
Apr 20, 2021 0.1750 0.1850 0.1750 0.1850 50,550 -0.01(-2.63%)
Apr 19, 2021 0.2000 0.2000 0.1750 0.1900 144,276 -0.01(-5.00%)
Apr 16, 2021 0.1950 0.2000 0.1900 0.2000 108,500 +0.01(+2.56%)
Apr 15, 2021 0.2000 0.2000 0.1900 0.1950 153,000 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.2000 0.1850 0.1950 90,610 +0.01(+5.41%)
Apr 13, 2021 0.1850 0.1950 0.1850 0.1850 21,956 -0.01(-5.13%)
Apr 12, 2021 0.2000 0.2000 0.1950 0.1950 33,500 -0.01(-2.50%)
Apr 09, 2021 0.1950 0.2000 0.1850 0.2000 127,000 +0.01(+5.26%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 15,260 +0.00(+0.00%)
Apr 07, 2021 0.2050 0.2050 0.1900 0.1900 65,500 -0.01(-7.32%)
Apr 06, 2021 0.2000 0.2050 0.1950 0.2050 103,650 +0.01(+5.13%)
Apr 05, 2021 0.1950 0.2000 0.1900 0.1950 54,400 +0.01(+2.63%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Mar 31, 2021 0.2000 0.2100 0.1950 0.2050 108,575 +0.00(+0.00%)
Mar 30, 2021 0.2100 0.2100 0.2050 0.2050 20,500 +0.00(+0.00%)
Mar 29, 2021 0.2150 0.2150 0.2050 0.2050 7,500 -0.01(-2.38%)
Mar 26, 2021 0.2050 0.2150 0.2050 0.2100 114,490 +0.00(+0.00%)
Mar 25, 2021 0.2100 0.2150 0.2100 0.2100 27,700 -0.01(-2.33%)
Mar 24, 2021 0.2300 0.2300 0.2100 0.2150 23,000 +0.00(+0.00%)
Mar 23, 2021 0.2400 0.2400 0.2100 0.2150 45,388 +0.01(+2.38%)
Mar 22, 2021 0.2300 0.2300 0.2100 0.2100 64,452 -0.01(-4.55%)
Mar 19, 2021 0.2200 0.2200 0.2100 0.2200 82,800 -0.01(-2.22%)
Mar 18, 2021 0.2300 0.2300 0.2200 0.2250 18,500 +0.01(+4.65%)
Mar 17, 2021 0.2300 0.2300 0.2150 0.2150 50,720 -0.02(-6.52%)
Mar 16, 2021 0.2300 0.2300 0.2200 0.2300 50,900 +0.01(+4.55%)
Mar 15, 2021 0.2450 0.2450 0.2200 0.2200 26,136 +0.00(+0.00%)
Mar 12, 2021 0.2200 0.2350 0.2200 0.2200 6,118 +0.01(+4.76%)
Mar 11, 2021 0.2050 0.2100 0.2050 0.2100 37,964 +0.00(+0.00%)
Mar 10, 2021 0.2050 0.2150 0.2050 0.2100 259,250 +0.00(+0.00%)
Mar 09, 2021 0.2050 0.2100 0.2050 0.2100 64,777 +0.01(+2.44%)
Mar 08, 2021 0.2400 0.2400 0.2050 0.2050 132,764 +0.00(+0.00%)
Mar 05, 2021 0.2200 0.2200 0.2050 0.2050 51,495 +0.00(+0.00%)
Mar 04, 2021 0.2300 0.2450 0.2050 0.2050 220,106 -0.04(-14.58%)
Mar 03, 2021 0.2350 0.2400 0.2300 0.2400 163,500 +0.01(+6.67%)
Mar 02, 2021 0.2250 0.2300 0.2250 0.2250 108,925 +0.00(+0.00%)
Mar 01, 2021 0.2450 0.2450 0.2250 0.2250 25,795 -0.01(-2.17%)
Feb 26, 2021 0.2200 0.2300 0.2200 0.2300 97,085 +0.01(+4.55%)
Feb 25, 2021 0.2300 0.2300 0.2150 0.2200 323,021 -0.02(-8.33%)
Feb 24, 2021 0.2400 0.2500 0.2350 0.2400 80,356 +0.01(+2.13%)
Feb 23, 2021 0.2550 0.2550 0.2350 0.2350 142,151 -0.01(-4.08%)
Feb 22, 2021 0.2500 0.2500 0.2400 0.2450 96,931 +0.01(+6.52%)
Feb 19, 2021 0.2350 0.2400 0.2300 0.2300 104,757 -0.00(-2.13%)
Feb 18, 2021 0.2300 0.2400 0.2300 0.2350 151,190 -0.01(-2.08%)
Feb 17, 2021 0.2550 0.2600 0.2400 0.2400 196,593 -0.02(-5.88%)
Feb 16, 2021 0.2550 0.2600 0.2500 0.2550 266,173 +0.01(+2.00%)
Feb 12, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Feb 11, 2021 0.2650 0.2650 0.2400 0.2550 86,335 +0.00(+0.00%)
Feb 10, 2021 0.2600 0.2600 0.2450 0.2550 101,745 +0.02(+6.25%)
Feb 09, 2021 0.2600 0.2600 0.2400 0.2400 195,249 -0.02(-7.69%)
Feb 08, 2021 0.2500 0.2700 0.2450 0.2600 60,431 +0.01(+4.00%)
Feb 05, 2021 0.2700 0.2700 0.2500 0.2500 155,172 +0.00(+0.00%)
Feb 04, 2021 0.2650 0.2650 0.2400 0.2500 154,000 -0.01(-1.96%)
Feb 03, 2021 0.2400 0.2600 0.2350 0.2550 134,704 +0.02(+6.25%)
Feb 02, 2021 0.2400 0.2550 0.2300 0.2400 72,300 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.