Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.840 | 1.900 | 1.770 | 1.820 | 7,441 | +0.00(+0.00%) |
Apr 28, 2016 | 1.810 | 1.880 | 1.740 | 1.820 | 9,765 | +0.00(+0.01%) |
Apr 27, 2016 | 1.740 | 1.820 | 1.740 | 1.820 | 44,968 | +0.08(+4.59%) |
Apr 26, 2016 | 1.737 | 1.780 | 1.715 | 1.740 | 3,294 | +0.02(+1.16%) |
Apr 25, 2016 | 1.720 | 1.720 | 1.657 | 1.720 | 7,590 | +0.07(+4.24%) |
Apr 22, 2016 | 1.710 | 1.759 | 1.643 | 1.650 | 26,926 | -0.02(-1.20%) |
Apr 21, 2016 | 1.680 | 1.680 | 1.620 | 1.670 | 13,616 | +0.00(+0.00%) |
Apr 20, 2016 | 1.560 | 1.670 | 1.560 | 1.670 | 3,176 | +0.11(+7.05%) |
Apr 19, 2016 | 1.544 | 1.562 | 1.544 | 1.560 | 3,609 | +0.05(+3.31%) |
Apr 18, 2016 | 1.550 | 1.550 | 1.480 | 1.510 | 9,913 | -0.04(-2.58%) |
Apr 15, 2016 | 1.520 | 1.640 | 1.520 | 1.550 | 16,817 | +0.02(+1.31%) |
Apr 14, 2016 | 1.540 | 1.550 | 1.400 | 1.530 | 18,724 | +0.03(+2.00%) |
Apr 13, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 8,975 | +0.06(+4.22%) |
Apr 12, 2016 | 1.530 | 1.580 | 1.390 | 1.439 | 58,557 | +0.03(+2.08%) |
Apr 11, 2016 | 1.400 | 1.470 | 1.367 | 1.410 | 8,651 | -0.03(-2.08%) |
Apr 08, 2016 | 1.350 | 1.500 | 1.340 | 1.440 | 17,503 | +0.08(+5.67%) |
Apr 07, 2016 | 1.380 | 1.440 | 1.363 | 1.363 | 6,125 | -0.04(-2.66%) |
Apr 06, 2016 | 1.380 | 1.420 | 1.350 | 1.400 | 9,629 | +0.04(+2.93%) |
Apr 05, 2016 | 1.360 | 1.430 | 1.350 | 1.360 | 31,374 | -0.13(-8.72%) |
Apr 04, 2016 | 1.300 | 1.490 | 1.300 | 1.490 | 51,581 | +0.14(+10.37%) |
Apr 01, 2016 | 1.300 | 1.390 | 1.250 | 1.350 | 7,199 | -0.02(-1.46%) |
Mar 31, 2016 | 1.440 | 1.450 | 1.330 | 1.370 | 108,882 | -0.04(-2.84%) |
Mar 30, 2016 | 1.310 | 1.419 | 1.310 | 1.410 | 29,038 | +0.06(+4.44%) |
Mar 29, 2016 | 1.500 | 1.500 | 1.350 | 1.350 | 16,211 | -0.15(-10.00%) |
Mar 28, 2016 | 1.500 | 1.530 | 1.410 | 1.500 | 17,995 | +0.04(+2.74%) |
Mar 24, 2016 | 1.510 | 1.460 | 1.460 | 1.460 | 12,900 | -0.08(-5.19%) |
Mar 23, 2016 | 1.550 | 1.600 | 1.450 | 1.540 | 28,065 | -0.01(-0.65%) |
Mar 22, 2016 | 1.470 | 1.690 | 1.450 | 1.550 | 51,447 | +0.07(+4.73%) |
Mar 21, 2016 | 1.700 | 1.700 | 1.355 | 1.480 | 117,889 | -0.19(-11.38%) |
Mar 18, 2016 | 1.920 | 2.000 | 1.660 | 1.670 | 126,842 | -0.08(-4.57%) |
Mar 17, 2016 | 1.690 | 1.900 | 1.660 | 1.750 | 81,408 | +0.14(+8.70%) |
Mar 16, 2016 | 1.990 | 1.990 | 1.600 | 1.610 | 259,852 | -0.25(-13.44%) |
Mar 15, 2016 | 1.920 | 1.920 | 1.800 | 1.860 | 10,835 | +0.04(+2.20%) |
Mar 14, 2016 | 1.960 | 1.960 | 1.800 | 1.820 | 7,947 | +0.06(+3.41%) |
Mar 11, 2016 | 1.990 | 1.990 | 1.760 | 1.760 | 34,866 | -0.11(-5.88%) |
Mar 10, 2016 | 1.920 | 1.970 | 1.870 | 1.870 | 54,368 | +0.05(+2.75%) |
Mar 09, 2016 | 1.860 | 1.940 | 1.820 | 1.820 | 13,569 | +0.01(+0.55%) |
Mar 08, 2016 | 1.990 | 1.990 | 1.810 | 1.810 | 21,113 | -0.06(-3.21%) |
Mar 07, 2016 | 1.748 | 1.910 | 1.748 | 1.870 | 42,331 | +0.14(+8.09%) |
Mar 04, 2016 | 1.810 | 1.810 | 1.720 | 1.730 | 21,260 | -0.03(-1.70%) |
Mar 03, 2016 | 1.820 | 1.860 | 1.720 | 1.760 | 47,252 | -0.12(-6.38%) |
Mar 02, 2016 | 1.750 | 1.880 | 1.700 | 1.880 | 44,148 | +0.25(+15.34%) |
Mar 01, 2016 | 1.900 | 1.900 | 1.680 | 1.630 | 23,333 | -0.37(-18.50%) |
Feb 29, 2016 | 1.667 | 2.000 | 1.667 | 2.000 | 10,304 | +0.36(+21.95%) |
Feb 26, 2016 | 1.650 | 1.670 | 1.640 | 1.640 | 9,392 | +0.04(+2.50%) |
Feb 25, 2016 | 1.600 | 1.640 | 1.600 | 1.600 | 6,404 | +0.05(+3.23%) |
Feb 24, 2016 | 1.650 | 1.680 | 1.550 | 1.550 | 8,402 | -0.12(-7.19%) |
Feb 23, 2016 | 1.720 | 1.720 | 1.670 | 1.670 | 1,925 | -0.07(-4.02%) |
Feb 22, 2016 | 1.700 | 1.750 | 1.700 | 1.740 | 980 | +0.07(+4.19%) |
Feb 19, 2016 | 1.650 | 1.730 | 1.650 | 1.670 | 9,110 | +0.00(+0.01%) |
Feb 18, 2016 | 1.850 | 1.850 | 1.592 | 1.670 | 4,338 | -0.01(-0.60%) |
Feb 17, 2016 | 1.580 | 1.700 | 1.580 | 1.680 | 34,169 | +0.12(+7.69%) |
Feb 16, 2016 | 1.750 | 2.096 | 1.500 | 1.560 | 206,729 | -0.14(-8.24%) |
Feb 12, 2016 | 1.450 | 1.700 | 1.700 | 1.700 | 189,600 | +0.25(+17.24%) |
Feb 11, 2016 | 1.590 | 1.600 | 1.450 | 1.450 | 8,613 | -0.10(-6.45%) |
Feb 10, 2016 | 1.471 | 1.566 | 1.471 | 1.550 | 10,031 | +0.09(+6.16%) |
Feb 09, 2016 | 1.690 | 1.700 | 1.450 | 1.460 | 24,213 | -0.19(-11.52%) |
Feb 08, 2016 | 1.560 | 1.650 | 1.550 | 1.650 | 74,656 | +0.03(+1.85%) |
Feb 05, 2016 | 1.680 | 1.770 | 1.600 | 1.620 | 22,652 | -0.15(-8.47%) |
Feb 04, 2016 | 1.560 | 1.930 | 1.560 | 1.770 | 103,648 | +0.07(+4.12%) |
Feb 03, 2016 | 2.050 | 2.050 | 1.690 | 1.700 | 161,378 | -0.25(-12.82%) |
Feb 02, 2016 | 1.940 | 2.110 | 1.910 | 1.950 | 146,000 | +0.15(+8.33%) |