Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.270 | 1.330 | 1.270 | 1.290 | 42,590 | -0.04(-3.37%) |
Apr 29, 2024 | 1.250 | 1.340 | 1.245 | 1.335 | 169,156 | +0.07(+5.95%) |
Apr 26, 2024 | 1.250 | 1.270 | 1.190 | 1.260 | 68,170 | +0.02(+2.02%) |
Apr 25, 2024 | 1.250 | 1.250 | 1.118 | 1.235 | 274,908 | -0.01(-1.20%) |
Apr 24, 2024 | 1.210 | 1.252 | 1.210 | 1.250 | 38,482 | +0.00(+0.00%) |
Apr 23, 2024 | 1.240 | 1.270 | 1.210 | 1.250 | 87,964 | -0.01(-0.79%) |
Apr 22, 2024 | 1.230 | 1.280 | 1.220 | 1.260 | 151,885 | +0.02(+1.61%) |
Apr 19, 2024 | 1.110 | 1.250 | 1.110 | 1.240 | 169,544 | +0.11(+9.73%) |
Apr 18, 2024 | 1.150 | 1.170 | 1.130 | 1.130 | 66,442 | +0.00(+0.00%) |
Apr 17, 2024 | 1.080 | 1.310 | 1.080 | 1.130 | 491,834 | +0.02(+2.26%) |
Apr 16, 2024 | 1.070 | 1.110 | 1.070 | 1.105 | 63,322 | +0.01(+1.38%) |
Apr 15, 2024 | 1.020 | 1.120 | 1.020 | 1.090 | 134,790 | -0.01(-1.05%) |
Apr 12, 2024 | 1.140 | 1.190 | 1.100 | 1.102 | 152,916 | -0.03(-2.51%) |
Apr 11, 2024 | 1.090 | 1.140 | 1.080 | 1.130 | 33,877 | +0.04(+3.67%) |
Apr 10, 2024 | 1.060 | 1.100 | 1.060 | 1.090 | 89,436 | -0.02(-1.80%) |
Apr 09, 2024 | 1.100 | 1.110 | 1.060 | 1.110 | 76,237 | +0.00(+0.18%) |
Apr 08, 2024 | 1.120 | 1.120 | 1.080 | 1.108 | 121,026 | -0.01(-1.07%) |
Apr 05, 2024 | 1.070 | 1.120 | 1.050 | 1.120 | 148,144 | +0.04(+3.70%) |
Apr 04, 2024 | 1.040 | 1.080 | 1.030 | 1.080 | 178,904 | +0.02(+1.89%) |
Apr 03, 2024 | 1.000 | 1.060 | 0.9700 | 1.060 | 883,922 | +0.06(+6.00%) |
Apr 02, 2024 | 0.9300 | 1.020 | 0.9100 | 1.000 | 727,796 | +0.08(+8.46%) |
Apr 01, 2024 | 0.9249 | 0.9261 | 0.9102 | 0.9220 | 34,517 | +0.01(+0.88%) |
Mar 28, 2024 | 0.9000 | 0.9249 | 0.8952 | 0.9140 | 177,997 | +0.02(+1.92%) |
Mar 27, 2024 | 0.8965 | 0.9139 | 0.8965 | 0.8968 | 64,905 | +0.01(+0.57%) |
Mar 26, 2024 | 0.9161 | 0.9161 | 0.8851 | 0.8917 | 30,295 | -0.01(-0.92%) |
Mar 25, 2024 | 0.9100 | 0.9150 | 0.8924 | 0.9000 | 44,335 | -0.01(-0.90%) |
Mar 22, 2024 | 0.9071 | 0.9098 | 0.8823 | 0.9082 | 25,544 | +0.00(+0.35%) |
Mar 21, 2024 | 0.8962 | 0.9097 | 0.8962 | 0.9050 | 30,226 | +0.00(+0.54%) |
Mar 20, 2024 | 0.8932 | 0.9100 | 0.8822 | 0.9001 | 32,163 | +0.00(+0.01%) |
Mar 19, 2024 | 0.9000 | 0.9126 | 0.8998 | 0.9000 | 207,115 | -0.01(-1.10%) |
Mar 18, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9100 | 130,207 | -0.01(-0.99%) |
Mar 15, 2024 | 0.9000 | 0.9200 | 0.8850 | 0.9191 | 75,093 | +0.02(+2.30%) |
Mar 14, 2024 | 0.9050 | 0.9299 | 0.8700 | 0.8984 | 265,611 | +0.00(+0.38%) |
Mar 13, 2024 | 0.8700 | 0.9170 | 0.8700 | 0.8950 | 186,485 | +0.02(+2.05%) |
Mar 12, 2024 | 0.8900 | 0.9152 | 0.8770 | 0.8770 | 235,446 | -0.02(-2.56%) |
Mar 11, 2024 | 0.9000 | 0.9300 | 0.8801 | 0.9000 | 128,172 | +0.01(+0.70%) |
Mar 08, 2024 | 0.8500 | 0.9379 | 0.8500 | 0.8937 | 441,778 | -0.03(-2.86%) |
Mar 07, 2024 | 0.8200 | 0.9339 | 0.8230 | 0.9200 | 1,695,537 | +0.22(+30.53%) |
Mar 06, 2024 | 0.7200 | 0.7299 | 0.6977 | 0.7048 | 61,854 | -0.01(-1.72%) |
Mar 05, 2024 | 0.7200 | 0.7299 | 0.7100 | 0.7171 | 29,974 | +0.01(+1.14%) |
Mar 04, 2024 | 0.7400 | 0.7369 | 0.7001 | 0.7090 | 70,984 | -0.00(-0.15%) |
Mar 01, 2024 | 0.7000 | 0.7298 | 0.7000 | 0.7101 | 45,647 | +0.02(+2.69%) |
Feb 29, 2024 | 0.7100 | 0.7189 | 0.6910 | 0.6915 | 58,277 | -0.01(-1.21%) |
Feb 28, 2024 | 0.7100 | 0.7249 | 0.6949 | 0.7000 | 38,360 | -0.00(-0.28%) |
Feb 27, 2024 | 0.7030 | 0.7396 | 0.7000 | 0.7020 | 46,686 | -0.01(-1.79%) |
Feb 26, 2024 | 0.7300 | 0.7300 | 0.6970 | 0.7148 | 59,439 | +0.01(+1.59%) |
Feb 23, 2024 | 0.7442 | 0.7442 | 0.6956 | 0.7036 | 96,305 | -0.03(-3.62%) |
Feb 22, 2024 | 0.7490 | 0.7490 | 0.7210 | 0.7300 | 47,793 | -0.01(-1.35%) |
Feb 21, 2024 | 0.7490 | 0.7490 | 0.7220 | 0.7400 | 8,530 | +0.01(+2.03%) |
Feb 20, 2024 | 0.7390 | 0.7485 | 0.7210 | 0.7253 | 18,763 | +0.00(+0.55%) |
Feb 16, 2024 | 0.7350 | 0.7489 | 0.7211 | 0.7213 | 12,269 | -0.02(-2.45%) |
Feb 15, 2024 | 0.7490 | 0.7490 | 0.7160 | 0.7394 | 35,879 | -0.01(-1.28%) |
Feb 14, 2024 | 0.7210 | 0.7490 | 0.7200 | 0.7490 | 10,633 | +0.00(+0.25%) |
Feb 13, 2024 | 0.7489 | 0.7489 | 0.7100 | 0.7471 | 31,115 | +0.02(+3.33%) |
Feb 12, 2024 | 0.7100 | 0.7399 | 0.7100 | 0.7230 | 14,550 | +0.00(+0.43%) |
Feb 09, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7199 | 53,161 | -0.00(-0.57%) |
Feb 08, 2024 | 0.7490 | 0.7490 | 0.7120 | 0.7240 | 58,789 | -0.01(-1.42%) |
Feb 07, 2024 | 0.7500 | 0.7500 | 0.7012 | 0.7344 | 45,224 | +0.02(+3.18%) |
Feb 06, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7118 | 82,178 | +0.00(+0.41%) |
Feb 05, 2024 | 0.7203 | 0.7203 | 0.7001 | 0.7089 | 20,203 | -0.01(-1.01%) |
Feb 02, 2024 | 0.7202 | 0.7202 | 0.7117 | 0.7161 | 9,249 | +0.00(+0.04%) |