Segro Plc REIT (OP: SEGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 4.160 | 4.160 | 4.160 | 0 | +0.38(+10.05%) | |
| Apr 08, 2013 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.17(-4.30%) |
| Mar 18, 2013 | 3.950 | 3.950 | 3.950 | 0 | +0.15(+3.95%) | |
| Mar 06, 2013 | 3.800 | 3.800 | 3.800 | 0 | -0.08(-2.06%) | |
| Feb 22, 2013 | 3.880 | 3.880 | 3.880 | 0 | +0.10(+2.65%) | |
| Feb 15, 2013 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.08(-2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
