Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 1,597,526 | -0.03(-5.00%) |
Apr 29, 2020 | 0.6155 | 0.6251 | 0.5901 | 0.6000 | 2,450,822 | +0.00(+0.18%) |
Apr 28, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.5989 | 1,500,952 | -0.03(-4.28%) |
Apr 27, 2020 | 0.6290 | 0.6479 | 0.6150 | 0.6257 | 2,131,650 | +0.02(+3.52%) |
Apr 24, 2020 | 0.6002 | 0.6300 | 0.5800 | 0.6044 | 1,456,500 | +0.02(+3.60%) |
Apr 23, 2020 | 0.6110 | 0.6255 | 0.5600 | 0.5834 | 1,667,810 | -0.02(-3.46%) |
Apr 22, 2020 | 0.7200 | 0.7200 | 0.5900 | 0.6043 | 2,401,412 | -0.06(-8.44%) |
Apr 21, 2020 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 733,654 | -0.03(-4.22%) |
Apr 20, 2020 | 0.6900 | 0.7079 | 0.6600 | 0.6891 | 1,316,306 | -0.00(-0.13%) |
Apr 17, 2020 | 0.7000 | 0.7000 | 0.6510 | 0.6900 | 769,100 | +0.02(+2.99%) |
Apr 16, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 1,022,094 | -0.01(-1.46%) |
Apr 15, 2020 | 0.7000 | 0.7100 | 0.6500 | 0.6799 | 901,891 | -0.01(-1.76%) |
Apr 14, 2020 | 0.6685 | 0.7100 | 0.6600 | 0.6921 | 753,347 | +0.04(+6.48%) |
Apr 13, 2020 | 0.6900 | 0.6900 | 0.6467 | 0.6500 | 844,573 | -0.02(-3.58%) |
Apr 09, 2020 | 0.6400 | 0.7154 | 0.6100 | 0.6741 | 1,177,900 | +0.03(+4.01%) |
Apr 08, 2020 | 0.6250 | 0.6481 | 0.6010 | 0.6481 | 931,282 | +0.04(+6.37%) |
Apr 07, 2020 | 0.6340 | 0.6472 | 0.6000 | 0.6093 | 1,322,496 | +0.01(+1.55%) |
Apr 06, 2020 | 0.5600 | 0.6093 | 0.5586 | 0.6000 | 1,617,862 | +0.07(+14.26%) |
Apr 03, 2020 | 0.5643 | 0.5643 | 0.5073 | 0.5251 | 1,024,400 | -0.02(-4.53%) |
Apr 02, 2020 | 0.5600 | 0.5900 | 0.5400 | 0.5500 | 1,414,262 | -0.02(-3.51%) |
Apr 01, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 1,151,484 | -0.06(-10.02%) |
Mar 31, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6335 | 1,295,093 | -0.00(-0.20%) |
Mar 30, 2020 | 0.6200 | 0.6600 | 0.5800 | 0.6348 | 2,675,549 | -0.03(-3.82%) |
Mar 27, 2020 | 0.7000 | 0.7100 | 0.6300 | 0.6600 | 2,637,400 | -0.04(-5.71%) |
Mar 26, 2020 | 0.7800 | 0.8200 | 0.6900 | 0.7000 | 3,510,609 | -0.11(-13.58%) |
Mar 25, 2020 | 0.6000 | 1.050 | 0.5800 | 0.8100 | 6,839,033 | +0.25(+44.64%) |
Mar 24, 2020 | 0.6400 | 0.6400 | 0.5225 | 0.5600 | 3,380,060 | -0.01(-1.34%) |
Mar 23, 2020 | 0.6000 | 0.6500 | 0.5380 | 0.5676 | 2,441,534 | -0.07(-10.92%) |
Mar 20, 2020 | 0.7400 | 0.7500 | 0.6229 | 0.6372 | 2,136,200 | -0.00(-0.58%) |
Mar 19, 2020 | 0.6100 | 0.6800 | 0.5901 | 0.6409 | 1,933,444 | +0.02(+3.37%) |
Mar 18, 2020 | 0.7500 | 0.7800 | 0.5657 | 0.6200 | 2,916,394 | -0.15(-19.34%) |
Mar 17, 2020 | 0.7456 | 0.7687 | 0.6600 | 0.7687 | 1,835,279 | +0.06(+8.27%) |
Mar 16, 2020 | 0.7600 | 0.7600 | 0.6100 | 0.7100 | 1,924,555 | -0.14(-16.76%) |
Mar 13, 2020 | 0.8000 | 0.8530 | 0.6811 | 0.8530 | 5,928,400 | -0.05(-5.95%) |
Mar 12, 2020 | 0.9815 | 1.030 | 0.8800 | 0.9070 | 2,717,417 | -0.17(-16.02%) |
Mar 11, 2020 | 1.230 | 1.280 | 1.060 | 1.080 | 2,488,880 | -0.17(-13.60%) |
Mar 10, 2020 | 1.340 | 1.340 | 1.220 | 1.250 | 1,471,984 | +0.01(+0.81%) |
Mar 09, 2020 | 1.300 | 1.370 | 1.220 | 1.240 | 1,996,051 | -0.22(-15.07%) |
Mar 06, 2020 | 1.470 | 1.535 | 1.430 | 1.460 | 1,590,400 | -0.08(-5.19%) |
Mar 05, 2020 | 1.500 | 1.600 | 1.480 | 1.540 | 1,348,007 | -0.02(-1.28%) |
Mar 04, 2020 | 1.500 | 1.580 | 1.460 | 1.560 | 1,526,051 | +0.10(+6.85%) |
Mar 03, 2020 | 1.680 | 1.680 | 1.440 | 1.460 | 2,795,388 | -0.14(-8.75%) |
Mar 02, 2020 | 1.420 | 1.700 | 1.400 | 1.600 | 4,795,420 | +0.20(+14.29%) |
Feb 28, 2020 | 1.370 | 1.410 | 1.200 | 1.400 | 3,283,800 | +0.01(+0.72%) |
Feb 27, 2020 | 1.450 | 1.500 | 1.300 | 1.390 | 3,209,654 | -0.15(-9.74%) |
Feb 26, 2020 | 1.620 | 1.650 | 1.490 | 1.540 | 3,640,833 | -0.08(-4.94%) |
Feb 25, 2020 | 1.700 | 1.780 | 1.550 | 1.620 | 8,773,657 | +0.00(+0.00%) |
Feb 24, 2020 | 1.620 | 1.680 | 1.500 | 1.620 | 5,991,421 | +0.18(+12.50%) |
Feb 21, 2020 | 1.540 | 1.610 | 1.390 | 1.440 | 3,503,800 | -0.11(-7.10%) |
Feb 20, 2020 | 1.650 | 1.700 | 1.490 | 1.550 | 5,208,980 | +0.08(+5.44%) |
Feb 19, 2020 | 1.490 | 1.750 | 1.380 | 1.470 | 7,703,543 | +0.12(+8.89%) |
Feb 18, 2020 | 1.160 | 1.400 | 1.120 | 1.350 | 5,877,558 | +0.26(+23.85%) |
Feb 14, 2020 | 1.000 | 1.110 | 1.000 | 1.090 | 6,253,400 | +0.07(+6.86%) |
Feb 13, 2020 | 1.060 | 1.080 | 0.9800 | 1.020 | 1,144,291 | -0.04(-3.77%) |
Feb 12, 2020 | 0.9700 | 1.060 | 0.9600 | 1.060 | 1,748,201 | +0.10(+10.42%) |
Feb 11, 2020 | 1.000 | 1.010 | 0.9500 | 0.9600 | 1,449,933 | -0.03(-3.03%) |
Feb 10, 2020 | 0.9200 | 1.000 | 0.8900 | 0.9900 | 3,846,981 | +0.07(+8.11%) |
Feb 07, 2020 | 0.8829 | 0.9170 | 0.8449 | 0.9157 | 931,200 | +0.03(+2.96%) |
Feb 06, 2020 | 0.8700 | 0.8900 | 0.8348 | 0.8894 | 1,040,804 | +0.03(+3.62%) |
Feb 05, 2020 | 0.8600 | 0.8700 | 0.8343 | 0.8583 | 565,808 | +0.00(+0.05%) |
Feb 04, 2020 | 0.8150 | 0.8579 | 0.8100 | 0.8579 | 952,820 | +0.04(+5.26%) |