Nxt Energy Solutions Inc (TSX: SFD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,337 | +0.00(+0.00%) |
| Apr 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,474 | +0.00(+0.00%) |
| Apr 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.01(-5.26%) |
| Apr 21, 2023 | 0.1900 | 0 | +0.01(+2.70%) | |||
| Apr 19, 2023 | 0.1850 | 0 | +0.01(+2.78%) | |||
| Apr 17, 2023 | 0.1800 | 0 | -0.01(-5.26%) | |||
| Apr 05, 2023 | 0.1900 | 0 | +0.02(+8.57%) | |||
| Apr 03, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
| Mar 29, 2023 | 0.1800 | 0 | -0.02(-7.69%) | |||
| Mar 22, 2023 | 0.1950 | 0 | +0.02(+14.71%) | |||
| Mar 17, 2023 | 0.1700 | 2 | -0.02(-10.53%) | |||
| Mar 15, 2023 | 0.1900 | 0 | +0.02(+11.76%) | |||
| Mar 10, 2023 | 0.1700 | 20 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,825 | +0.01(+3.03%) |
| Mar 06, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,720 | -0.01(-8.33%) |
| Mar 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,518 | +0.01(+2.86%) |
| Feb 28, 2023 | 0.1750 | 0 | -0.01(-5.41%) | |||
| Feb 24, 2023 | 0.1850 | 0 | -0.02(-11.90%) | |||
| Feb 23, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 8,500 | +0.01(+2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
