Shangri-La Asia Ltd ADR (OP: SHALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2011 | 58.20 | 58.20 | 58.20 | 0 | +3.15(+5.72%) | |
| Apr 14, 2011 | 55.05 | 55.05 | 55.05 | 0 | +2.15(+4.06%) | |
| Apr 12, 2011 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | -0.90(-1.67%) |
| Apr 11, 2011 | 53.80 | 53.80 | 53.80 | 53.80 | 200 | +0.25(+0.47%) |
| Apr 08, 2011 | 53.80 | 54.41 | 53.55 | 53.55 | 1,109 | -1.42(-2.58%) |
| Apr 07, 2011 | 55.09 | 55.09 | 54.97 | 54.97 | 1,000 | -0.48(-0.87%) |
| Apr 04, 2011 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | +1.35(+2.50%) |
| Apr 01, 2011 | 54.30 | 54.30 | 54.10 | 54.10 | 6,500 | +2.80(+5.46%) |
| Mar 29, 2011 | 51.30 | 51.30 | 51.30 | 0 | +0.65(+1.28%) | |
| Mar 28, 2011 | 50.65 | 50.65 | 50.65 | 50.65 | 1,048 | +0.15(+0.30%) |
| Mar 14, 2011 | 50.50 | 50.50 | 50.50 | 0 | -0.35(-0.69%) | |
| Mar 09, 2011 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +1.64(+3.33%) |
| Mar 07, 2011 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | -0.55(-1.11%) |
| Mar 04, 2011 | 49.76 | 49.76 | 49.76 | 49.76 | 400 | +1.41(+2.92%) |
| Mar 03, 2011 | 48.35 | 48.35 | 48.35 | 48.35 | 200 | +0.94(+1.98%) |
| Feb 28, 2011 | 47.41 | 47.41 | 47.41 | 0 | +1.09(+2.35%) | |
| Feb 25, 2011 | 46.32 | 46.32 | 46.32 | 46.32 | 745 | +0.46(+1.00%) |
| Feb 24, 2011 | 45.95 | 45.95 | 45.86 | 45.86 | 400 | -1.69(-3.55%) |
| Feb 23, 2011 | 47.55 | 47.55 | 47.55 | 47.55 | 335 | +0.02(+0.04%) |
| Feb 22, 2011 | 47.53 | 47.53 | 47.53 | 47.53 | 200 | -1.92(-3.88%) |
| Feb 17, 2011 | 49.45 | 49.45 | 49.45 | 0 | -0.55(-1.10%) | |
| Feb 09, 2011 | 50.00 | 50.00 | 50.00 | 0 | -1.40(-2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
