Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.360 | 0 | +0.06(+2.61%) | |||
Apr 28, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 1,740 | +0.05(+2.22%) |
Apr 27, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 1,006 | +0.00(+0.00%) |
Apr 26, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 178 | +0.04(+1.81%) |
Apr 25, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 343 | +0.12(+5.74%) |
Apr 22, 2022 | 2.090 | 2.220 | 2.090 | 2.090 | 1,719 | -0.01(-0.48%) |
Apr 21, 2022 | 2.170 | 2.170 | 2.100 | 2.100 | 1,093 | -0.07(-3.23%) |
Apr 14, 2022 | 2.170 | 0 | +0.01(+0.46%) | |||
Apr 13, 2022 | 2.160 | 2.160 | 2.160 | 2.160 | 465 | -0.08(-3.57%) |
Apr 12, 2022 | 2.180 | 2.240 | 2.180 | 2.240 | 1,638 | +0.03(+1.36%) |
Apr 11, 2022 | 2.210 | 2.322 | 2.210 | 2.210 | 1,321 | -0.08(-3.49%) |
Apr 05, 2022 | 2.290 | 0 | -0.06(-2.76%) | |||
Apr 04, 2022 | 2.355 | 2.355 | 2.355 | 2.355 | 130 | +0.07(+3.28%) |
Apr 01, 2022 | 2.340 | 2.340 | 2.280 | 2.280 | 3,304 | +0.07(+3.17%) |
Mar 31, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 128 | -0.11(-4.74%) |
Mar 25, 2022 | 2.320 | 0 | -0.09(-3.73%) | |||
Mar 24, 2022 | 2.260 | 2.410 | 2.260 | 2.410 | 2,832 | +0.19(+8.56%) |
Mar 23, 2022 | 2.220 | 2.340 | 2.220 | 2.220 | 3,414 | -0.14(-5.93%) |
Mar 17, 2022 | 2.360 | 0 | +0.13(+5.83%) | |||
Mar 16, 2022 | 2.230 | 2.230 | 2.230 | 2.230 | 858 | +0.08(+3.48%) |
Mar 15, 2022 | 2.155 | 2.155 | 2.155 | 2.155 | 15,158 | -0.09(-4.01%) |
Mar 14, 2022 | 2.310 | 2.310 | 2.212 | 2.245 | 9,377 | -0.09(-4.06%) |
Mar 04, 2022 | 2.340 | 89,660 | -0.04(-1.89%) | |||
Mar 03, 2022 | 2.422 | 2.422 | 2.310 | 2.385 | 3,801 | +0.04(+1.71%) |
Feb 28, 2022 | 2.345 | 0 | -0.15(-6.16%) | |||
Feb 25, 2022 | 2.499 | 2.499 | 2.499 | 2.499 | 9,914 | +0.13(+5.44%) |
Feb 24, 2022 | 2.360 | 2.490 | 2.330 | 2.370 | 2,523 | -0.13(-5.20%) |
Feb 22, 2022 | 2.500 | 0 | +0.00(+0.00%) | |||
Feb 18, 2022 | 2.500 | 0 | +0.02(+1.01%) | |||
Feb 16, 2022 | 2.475 | 1 | +0.04(+1.85%) | |||
Feb 14, 2022 | 2.430 | 0 | +0.06(+2.45%) | |||
Feb 11, 2022 | 2.372 | 2.372 | 2.372 | 2.372 | 100 | +0.04(+1.80%) |
Feb 09, 2022 | 2.330 | 0 | +0.06(+2.64%) | |||
Feb 07, 2022 | 2.270 | 0 | +0.07(+3.18%) |