Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.140 | 2.190 | 2.130 | 2.190 | 9,868 | +0.09(+4.29%) |
Apr 28, 2011 | 2.100 | 2.100 | 2.080 | 2.100 | 9,372 | -0.06(-2.78%) |
Apr 27, 2011 | 2.150 | 2.160 | 2.130 | 2.160 | 33,390 | -0.04(-1.82%) |
Apr 26, 2011 | 2.190 | 2.200 | 2.170 | 2.200 | 59,249 | -0.01(-0.45%) |
Apr 25, 2011 | 2.200 | 2.210 | 2.200 | 2.210 | 36,571 | -0.01(-0.45%) |
Apr 21, 2011 | 2.200 | 2.220 | 2.200 | 2.220 | 81,970 | -0.05(-2.20%) |
Apr 20, 2011 | 2.260 | 2.270 | 2.260 | 2.270 | 163,913 | +0.05(+2.25%) |
Apr 19, 2011 | 2.210 | 2.220 | 2.190 | 2.220 | 77,885 | +0.06(+2.78%) |
Apr 18, 2011 | 2.150 | 2.170 | 2.140 | 2.160 | 38,942 | -0.09(-4.00%) |
Apr 15, 2011 | 2.160 | 2.250 | 2.160 | 2.250 | 107,823 | +0.15(+7.14%) |
Apr 14, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 29,760 | +0.02(+0.96%) |
Apr 13, 2011 | 2.040 | 2.080 | 2.040 | 2.080 | 4,783 | +0.08(+4.00%) |
Apr 11, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) |
Apr 08, 2011 | 2.070 | 2.070 | 2.010 | 2.010 | 38,481 | -0.05(-2.43%) |
Apr 07, 2011 | 2.030 | 2.060 | 2.030 | 2.060 | 65,464 | +0.11(+5.64%) |
Apr 06, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.01(+0.52%) |
Apr 05, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 6,150 | +0.02(+1.04%) |
Apr 04, 2011 | 1.920 | 1.930 | 1.920 | 1.920 | 11,238 | +0.18(+10.34%) |
Apr 01, 2011 | 1.790 | 1.790 | 1.740 | 1.740 | 9,100 | -0.05(-2.79%) |
Mar 31, 2011 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.04(+2.29%) |
Mar 30, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 8,287 | +0.00(+0.00%) |
Mar 29, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 4,900 | -0.05(-2.78%) |
Mar 28, 2011 | 1.800 | 1.800 | 1.770 | 1.800 | 13,168 | -0.02(-1.10%) |
Mar 25, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 4,191 | +0.10(+5.81%) |
Mar 24, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 35,500 | +0.00(+0.00%) |
Mar 23, 2011 | 1.707 | 1.720 | 1.707 | 1.720 | 6,375 | +0.07(+4.24%) |
Mar 21, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.06(+3.77%) |
Mar 17, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.02(-1.24%) |
Mar 16, 2011 | 1.597 | 1.610 | 1.570 | 1.610 | 8,657 | +0.00(+0.00%) |
Mar 15, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 17,248 | -0.04(-2.42%) |
Mar 14, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 948 | -0.01(-0.60%) |
Mar 11, 2011 | 1.620 | 1.660 | 1.620 | 1.660 | 16,071 | +0.13(+8.50%) |
Mar 10, 2011 | 1.570 | 1.570 | 1.530 | 1.530 | 16,200 | -0.05(-3.16%) |
Mar 09, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 21,000 | +0.03(+1.94%) |
Mar 08, 2011 | 1.510 | 1.550 | 1.510 | 1.550 | 8,200 | +0.02(+1.31%) |
Mar 07, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 1,243 | -0.02(-1.29%) |
Mar 04, 2011 | 1.510 | 1.550 | 1.510 | 1.550 | 1,886 | -0.04(-2.52%) |
Mar 02, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 30,000 | -0.01(-0.63%) |
Mar 01, 2011 | 1.560 | 1.620 | 1.560 | 1.600 | 13,644 | +0.10(+6.67%) |
Feb 28, 2011 | 1.500 | 1.500 | 1.490 | 1.500 | 15,216 | +0.03(+2.04%) |
Feb 25, 2011 | 1.420 | 1.470 | 1.420 | 1.470 | 206,062 | +0.06(+4.26%) |
Feb 24, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 3,875 | -0.04(-2.76%) |
Feb 23, 2011 | 1.450 | 1.450 | 1.440 | 1.450 | 6,464 | -0.06(-3.97%) |
Feb 22, 2011 | 1.530 | 1.530 | 1.470 | 1.510 | 11,337 | -0.06(-3.82%) |
Feb 18, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 8,863 | +0.05(+3.29%) |
Feb 17, 2011 | 1.510 | 1.530 | 1.510 | 1.520 | 3,300 | +0.04(+2.70%) |
Feb 16, 2011 | 1.500 | 1.510 | 1.460 | 1.480 | 61,772 | -0.07(-4.52%) |
Feb 15, 2011 | 1.510 | 1.550 | 1.510 | 1.550 | 3,104 | -0.03(-1.90%) |
Feb 14, 2011 | 1.530 | 1.580 | 1.530 | 1.580 | 13,573 | +0.02(+1.28%) |
Feb 11, 2011 | 1.560 | 1.560 | 1.520 | 1.560 | 24,100 | -0.04(-2.50%) |
Feb 10, 2011 | 1.610 | 1.610 | 1.600 | 1.600 | 7,072 | -0.02(-1.23%) |
Feb 09, 2011 | 1.590 | 1.620 | 1.590 | 1.620 | 18,452 | -0.04(-2.41%) |
Feb 08, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 13,000 | -0.03(-1.78%) |
Feb 07, 2011 | 1.690 | 1.690 | 1.640 | 1.690 | 7,113 | -0.03(-1.74%) |
Feb 04, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 1,000 | +0.01(+0.58%) |
Feb 03, 2011 | 1.690 | 1.710 | 1.690 | 1.710 | 3,000 | -0.01(-0.58%) |
Feb 02, 2011 | 1.700 | 1.720 | 1.700 | 1.720 | 33,736 | +0.06(+3.61%) |