Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 11 | +0.00(+0.00%) | |
| Apr 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Apr 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 17, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 64,425 | +0.01(+20.00%) |
| Apr 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-3.85%) | |
| Mar 30, 2017 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+0.00%) | |
| Mar 29, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 506 | +0.00(+0.00%) |
| Mar 24, 2017 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+0.00%) | |
| Mar 23, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 14,800 | +0.00(+0.00%) |
| Mar 20, 2017 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.01(-17.51%) | |
| Mar 17, 2017 | 0.0527 | 0.0630 | 0.0527 | 0.0630 | 2,096 | +0.01(+17.83%) |
| Mar 16, 2017 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 110 | +0.00(+2.88%) |
| Mar 15, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,020 | -0.00(-0.38%) |
| Mar 14, 2017 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 3,000 | -0.04(-41.28%) |
| Mar 10, 2017 | 0.0889 | 0.0889 | 0.0889 | 0 | -0.01(-11.10%) | |
| Mar 09, 2017 | 0.1000 | 0.1000 | 0.0952 | 0.1000 | 5,604 | +0.05(+91.57%) |
| Mar 02, 2017 | 0.0522 | 0.0522 | 0.0522 | 0 | +0.00(+0.00%) | |
| Mar 01, 2017 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 200 | +0.00(+0.00%) |
| Feb 28, 2017 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 7,052 | -0.01(-13.00%) |
| Feb 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.04(-40.00%) |
| Feb 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Feb 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-8.78%) | |
| Feb 15, 2017 | 0.0877 | 0.0877 | 0.0877 | 0 | +0.01(+9.62%) | |
| Feb 14, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 48,940 | +0.00(+0.00%) |
| Feb 13, 2017 | 0.0799 | 0.0800 | 0.0790 | 0.0800 | 51,618 | +0.03(+60.00%) |
| Feb 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,125 | -0.02(-26.47%) |
| Feb 08, 2017 | 0.0680 | 0.0680 | 0.0680 | 25 | -0.01(-15.00%) | |
| Feb 07, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,250 | +0.01(+17.65%) |
| Feb 06, 2017 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,200 | +0.00(+0.00%) |
| Feb 03, 2017 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,050 | +0.00(+0.00%) |
| Feb 02, 2017 | 0.0708 | 0.0708 | 0.0680 | 0.0680 | 10,000 | +0.00(+3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
